Rank #N/A
367 شخص أعجبهم هذا
mixin  (XIN)
Mixin (XIN)
$526.72 5.3%
0.00923212 BTC 0.4%
367 شخص أعجبهم هذا
$493.38
نطاق 24 ساعة
$528.25
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $43,574.63
المعروض المتداول ?
إجمالي المعروض 1,000,000
عرض المعلومات
إخفاء المعلومات

Mixin NZD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-29 NZ$0.000000000000 NZ$49,581 NZ$757.45 N/A
2021-11-28 NZ$0.000000000000 NZ$44,460 NZ$746.58 NZ$757.45
2021-11-27 NZ$0.000000000000 NZ$103,168 NZ$718.74 NZ$746.58
2021-11-26 NZ$0.000000000000 NZ$40,994 NZ$800.26 NZ$718.74
2021-11-25 NZ$0.000000000000 NZ$45,654 NZ$769.22 NZ$800.26
2021-11-24 NZ$0.000000000000 NZ$46,455 NZ$769.32 NZ$769.22
2021-11-23 NZ$0.000000000000 NZ$80,855 NZ$751.92 NZ$769.32
2021-11-22 NZ$0.000000000000 NZ$51,900 NZ$773.18 NZ$751.92
2021-11-21 NZ$0.000000000000 NZ$55,967 NZ$752.30 NZ$773.18
2021-11-20 NZ$0.000000000000 NZ$47,041 NZ$736.01 NZ$752.30
2021-11-19 NZ$0.000000000000 NZ$27,817 NZ$693.69 NZ$736.01
2021-11-18 NZ$0.000000000000 NZ$52,122 NZ$743.17 NZ$693.69
2021-11-17 NZ$0.000000000000 NZ$85,082 NZ$733.98 NZ$743.17
2021-11-16 NZ$0.000000000000 NZ$47,832 NZ$779.51 NZ$733.98
2021-11-15 NZ$0.000000000000 NZ$49,786 NZ$801.80 NZ$779.51
2021-11-14 NZ$0.000000000000 NZ$47,564 NZ$805.86 NZ$801.80
2021-11-13 NZ$0.000000000000 NZ$51,340 NZ$767.77 NZ$805.86
2021-11-12 NZ$0.000000000000 NZ$53,156 NZ$786.72 NZ$767.77
2021-11-11 NZ$0.000000000000 NZ$88,985 NZ$768.95 NZ$786.72
2021-11-10 NZ$0.000000000000 NZ$147,369 NZ$792.37 NZ$768.95
2021-11-09 NZ$0.000000000000 NZ$97,442 NZ$834.57 NZ$792.37
2021-11-08 NZ$0.000000000000 NZ$152,466 NZ$832.10 NZ$834.57
2021-11-07 NZ$0.000000000000 NZ$181,825 NZ$711.06 NZ$832.10
2021-11-06 NZ$0.000000000000 NZ$76,161 NZ$641.41 NZ$711.06
2021-11-05 NZ$0.000000000000 NZ$97,926 NZ$641.38 NZ$641.41
2021-11-04 NZ$0.000000000000 NZ$113,586 NZ$560.90 NZ$641.38
2021-11-03 NZ$0.000000000000 NZ$120,164 NZ$556.78 NZ$560.90
2021-11-02 NZ$0.000000000000 NZ$33,182 NZ$540.42 NZ$556.78
2021-11-01 NZ$0.000000000000 NZ$38,648 NZ$535.03 NZ$540.42
2021-10-31 NZ$0.000000000000 NZ$42,998 NZ$525.72 NZ$535.03
2021-10-30 NZ$0.000000000000 NZ$64,208 NZ$543.30 NZ$525.72
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android