mixin  (XIN)
Mixin (XIN)
$147.77 -14.9%
0.00880087 BTC -3.4%
172 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$528,557
24 ساعة منخفضة / 24 ساعة عالية
$145.77 / $173.64
المعروض المتداول
? / 1,000,000
XIN
USD

Mixin PHP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-26 ₱0.00000000 ₱67,931,684 ₱8,033.22 N/A
2020-11-25 ₱0.00000000 ₱37,107,026 ₱8,107.32 ₱8,033.22
2020-11-24 ₱0.00000000 ₱65,616,292 ₱7,674.64 ₱8,107.32
2020-11-23 ₱0.00000000 ₱53,172,021 ₱7,407.42 ₱7,674.64
2020-11-22 ₱0.00000000 ₱46,583,367 ₱7,664.04 ₱7,407.42
2020-11-21 ₱0.00000000 ₱59,577,399 ₱7,039.04 ₱7,664.04
2020-11-20 ₱0.00000000 ₱57,625,265 ₱6,778.87 ₱7,039.04
2020-11-19 ₱0.00000000 ₱56,465,439 ₱6,833.74 ₱6,778.87
2020-11-18 ₱0.00000000 ₱52,882,630 ₱6,772.53 ₱6,833.74
2020-11-17 ₱0.00000000 ₱49,338,866 ₱6,577.20 ₱6,772.53
2020-11-16 ₱0.00000000 ₱41,760,944 ₱6,550.34 ₱6,577.20
2020-11-15 ₱0.00000000 ₱50,016,231 ₱6,503.92 ₱6,550.34
2020-11-14 ₱0.00000000 ₱50,115,173 ₱6,758.03 ₱6,503.92
2020-11-13 ₱0.00000000 ₱49,865,964 ₱6,556.56 ₱6,758.03
2020-11-12 ₱0.00000000 ₱48,946,334 ₱6,576.35 ₱6,556.56
2020-11-11 ₱0.00000000 ₱48,307,524 ₱6,393.20 ₱6,576.35
2020-11-10 ₱0.00000000 ₱42,651,887 ₱6,443.37 ₱6,393.20
2020-11-09 ₱0.00000000 ₱22,030,542 ₱6,545.59 ₱6,443.37
2020-11-08 ₱0.00000000 ₱41,048,458 ₱6,400.74 ₱6,545.59
2020-11-07 ₱0.00000000 ₱55,332,290 ₱6,441.24 ₱6,400.74
2020-11-06 ₱0.00000000 ₱57,580,158 ₱6,367.04 ₱6,441.24
2020-11-05 ₱0.00000000 ₱50,720,719 ₱6,312.04 ₱6,367.04
2020-11-04 ₱0.00000000 ₱47,005,366 ₱6,425.70 ₱6,312.04
2020-11-03 ₱0.00000000 ₱49,938,718 ₱6,493.20 ₱6,425.70
2020-11-02 ₱0.00000000 ₱47,119,436 ₱6,529.40 ₱6,493.20
2020-11-01 ₱0.00000000 ₱51,684,750 ₱6,392.45 ₱6,529.40
2020-10-31 ₱0.00000000 ₱52,053,771 ₱6,409.57 ₱6,392.45
2020-10-30 ₱0.00000000 ₱47,853,027 ₱6,514.49 ₱6,409.57
2020-10-29 ₱0.00000000 ₱52,214,344 ₱6,516.00 ₱6,514.49
2020-10-28 ₱0.00000000 ₱46,717,614 ₱6,621.56 ₱6,516.00
2020-10-27 ₱0.00000000 ₱13,118,318 ₱6,625.80 ₱6,621.56
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android