mixin  (XIN)
Mixin (XIN)
$143.80 1.5%
0.01116516 BTC 1.5%
168 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,368,773
24 ساعة منخفضة / 24 ساعة عالية
$125.64 / $146.02
المعروض المتداول
? / 1,000,000
XIN
USD

Mixin PKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-22 ₨0.00000000 ₨189,302,149 ₨22,998 N/A
2020-10-21 ₨0.00000000 ₨172,373,116 ₨22,357 ₨22,998
2020-10-20 ₨0.00000000 ₨162,433,710 ₨22,527 ₨22,357
2020-10-19 ₨0.00000000 ₨152,374,562 ₨22,423 ₨22,527
2020-10-18 ₨0.00000000 ₨100,035,730 ₨22,209 ₨22,423
2020-10-17 ₨0.00000000 ₨161,400,387 ₨22,171 ₨22,209
2020-10-16 ₨0.00000000 ₨133,029,420 ₨22,028 ₨22,171
2020-10-15 ₨0.00000000 ₨152,862,021 ₨22,014 ₨22,028
2020-10-14 ₨0.00000000 ₨146,369,284 ₨22,468 ₨22,014
2020-10-13 ₨0.00000000 ₨171,393,945 ₨22,970 ₨22,468
2020-10-12 ₨0.00000000 ₨108,546,675 ₨22,677 ₨22,970
2020-10-11 ₨0.00000000 ₨167,089,059 ₨22,693 ₨22,677
2020-10-10 ₨0.00000000 ₨154,858,896 ₨22,092 ₨22,693
2020-10-09 ₨0.00000000 ₨156,247,470 ₨21,624 ₨22,092
2020-10-08 ₨0.00000000 ₨162,219,673 ₨21,639 ₨21,624
2020-10-07 ₨0.00000000 ₨182,367,799 ₨22,220 ₨21,639
2020-10-06 ₨0.00000000 ₨160,905,450 ₨22,588 ₨22,220
2020-10-05 ₨0.00000000 ₨88,970,291 ₨22,178 ₨22,588
2020-10-04 ₨0.00000000 ₨115,042,458 ₨21,352 ₨22,178
2020-10-03 ₨0.00000000 ₨117,286,160 ₨22,276 ₨21,352
2020-10-02 ₨0.00000000 ₨157,304,229 ₨22,195 ₨22,276
2020-10-01 ₨0.00000000 ₨102,881,126 ₨22,291 ₨22,195
2020-09-30 ₨0.00000000 ₨145,546,337 ₨22,202 ₨22,291
2020-09-29 ₨0.00000000 ₨163,376,263 ₨21,408 ₨22,202
2020-09-28 ₨0.00000000 ₨129,605,564 ₨21,826 ₨21,408
2020-09-27 ₨0.00000000 ₨155,477,762 ₨21,735 ₨21,826
2020-09-26 ₨0.00000000 ₨146,106,486 ₨21,584 ₨21,735
2020-09-25 ₨0.00000000 ₨115,081,723 ₨22,052 ₨21,584
2020-09-24 ₨0.00000000 ₨125,330,261 ₨21,878 ₨22,052
2020-09-23 ₨0.00000000 ₨140,255,862 ₨22,248 ₨21,878
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android