Rank #N/A
399 شخص أعجبهم هذا
mixin  (XIN)
Mixin (XIN)
$373.01 -2.8%
0.00892418 BTC -1.5%
399 شخص أعجبهم هذا
$348.01
نطاق 24 ساعة
$403.38
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $8,657.11
المعروض المتداول ?
إجمالي المعروض 1,000,000
عرض المعلومات
إخفاء المعلومات

Mixin PLN (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-19 zł0.000000000000 zł28,263 zł1,585.57 N/A
2022-01-18 zł0.000000000000 zł39,874 zł1,506.82 zł1,585.57
2022-01-17 zł0.000000000000 zł78,433 zł1,563.09 zł1,506.82
2022-01-16 zł0.000000000000 zł133,916 zł1,550.65 zł1,563.09
2022-01-15 zł0.000000000000 zł51,747 zł1,539.88 zł1,550.65
2022-01-14 zł0.000000000000 zł51,921 zł1,534.02 zł1,539.88
2022-01-13 zł0.000000000000 zł47,695 zł1,540.54 zł1,534.02
2022-01-12 zł0.000000000000 zł63,593 zł1,538.63 zł1,540.54
2022-01-11 zł0.000000000000 zł54,658 zł1,523.66 zł1,538.63
2022-01-10 zł0.000000000000 zł43,203 zł1,535.65 zł1,523.66
2022-01-09 zł0.000000000000 zł65,823 zł1,508.36 zł1,535.65
2022-01-08 zł0.000000000000 zł93,146 zł1,548.15 zł1,508.36
2022-01-07 zł0.000000000000 zł60,086 zł1,615.17 zł1,548.15
2022-01-06 zł0.000000000000 zł121,651 zł1,655.47 zł1,615.17
2022-01-05 zł0.000000000000 zł59,047 zł1,711.69 zł1,655.47
2022-01-04 zł0.000000000000 zł50,571 zł1,727.40 zł1,711.69
2022-01-03 zł0.000000000000 zł52,687 zł1,728.23 zł1,727.40
2022-01-02 zł0.000000000000 zł63,435 zł1,710.86 zł1,728.23
2022-01-01 zł0.000000000000 zł90,139 zł1,657.68 zł1,710.86
2021-12-31 zł0.000000000000 zł75,167 zł1,681.88 zł1,657.68
2021-12-30 zł0.000000000000 zł59,196 zł1,660.38 zł1,681.88
2021-12-29 zł0.000000000000 zł74,945 zł1,692.23 zł1,660.38
2021-12-28 zł0.000000000000 zł59,498 zł1,771.08 zł1,692.23
2021-12-27 zł0.000000000000 zł75,919 zł1,770.64 zł1,771.08
2021-12-26 zł0.000000000000 zł48,260 zł1,767.39 zł1,770.64
2021-12-25 zł0.000000000000 zł60,262 zł1,745.54 zł1,767.39
2021-12-24 zł0.000000000000 zł120,401 zł1,768.81 zł1,745.54
2021-12-23 zł0.000000000000 zł48,594 zł1,762.50 zł1,768.81
2021-12-22 zł0.000000000000 zł49,340 zł1,747.02 zł1,762.50
2021-12-21 zł0.000000000000 zł104,256 zł1,703.60 zł1,747.02
2021-12-20 zł0.000000000000 zł60,198 zł1,779.97 zł1,703.60
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android