mixin  (XIN)
Mixin (XIN)
$130.44 -0.5%
0.01202885 BTC -0.5%
167 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$965,674
24 ساعة منخفضة / 24 ساعة عالية
$130.42 / $133.85
المعروض المتداول
? / 1,000,000
XIN
USD

Mixin TWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-28 NT$0.00000000 NT$22,887,869 NT$3,854.39 N/A
2020-09-27 NT$0.00000000 NT$27,470,335 NT$3,840.17 NT$3,854.39
2020-09-26 NT$0.00000000 NT$25,814,586 NT$3,813.62 NT$3,840.17
2020-09-25 NT$0.00000000 NT$20,309,918 NT$3,891.76 NT$3,813.62
2020-09-24 NT$0.00000000 NT$22,012,366 NT$3,842.47 NT$3,891.76
2020-09-23 NT$0.00000000 NT$24,512,120 NT$3,888.16 NT$3,842.47
2020-09-22 NT$0.00000000 NT$26,303,647 NT$3,780.65 NT$3,888.16
2020-09-21 NT$0.00000000 NT$25,113,187 NT$3,951.62 NT$3,780.65
2020-09-20 NT$0.00000000 NT$23,603,474 NT$3,881.10 NT$3,951.62
2020-09-19 NT$0.00000000 NT$39,083,373 NT$4,027.62 NT$3,881.10
2020-09-18 NT$0.00000000 NT$34,901,890 NT$3,872.81 NT$4,027.62
2020-09-17 NT$0.00000000 NT$36,244,303 NT$3,838.62 NT$3,872.81
2020-09-16 NT$0.00000000 NT$39,347,023 NT$3,930.75 NT$3,838.62
2020-09-15 NT$0.00000000 NT$39,939,211 NT$3,985.48 NT$3,930.75
2020-09-14 NT$0.00000000 NT$41,188,601 NT$4,061.87 NT$3,985.48
2020-09-13 NT$0.00000000 NT$28,823,904 NT$4,400.37 NT$4,061.87
2020-09-12 NT$0.00000000 NT$49,025,347 NT$4,498.93 NT$4,400.37
2020-09-11 NT$0.00000000 NT$38,708,556 NT$4,693.37 NT$4,498.93
2020-09-10 NT$0.00000000 NT$38,359,614 NT$4,865.44 NT$4,693.37
2020-09-09 NT$0.00000000 NT$37,953,745 NT$4,601.51 NT$4,865.44
2020-09-08 NT$0.00000000 NT$41,532,084 NT$4,661.70 NT$4,601.51
2020-09-07 NT$0.00000000 NT$28,559,115 NT$4,689.71 NT$4,661.70
2020-09-06 NT$0.00000000 NT$39,408,229 NT$4,631.40 NT$4,689.71
2020-09-05 NT$0.00000000 NT$51,146,179 NT$4,825.32 NT$4,631.40
2020-09-04 NT$0.00000000 NT$49,448,424 NT$4,743.76 NT$4,825.32
2020-09-03 NT$0.00000000 NT$51,725,202 NT$5,184.31 NT$4,743.76
2020-09-02 NT$0.00000000 NT$61,927,669 NT$5,175.93 NT$5,184.31
2020-09-01 NT$0.00000000 NT$43,900,319 NT$5,140.62 NT$5,175.93
2020-08-31 NT$0.00000000 NT$50,018,237 NT$5,196.71 NT$5,140.62
2020-08-30 NT$0.00000000 NT$38,262,734 NT$5,301.49 NT$5,196.71
2020-08-29 NT$0.00000000 NT$44,570,856 NT$5,229.88 NT$5,301.49
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android