Rank #N/A
400 شخص أعجبهم هذا
mixin  (XIN)
Mixin (XIN)
$374.60 -0.5%
0.00887689 BTC -2.0%
400 شخص أعجبهم هذا
$348.01
نطاق 24 ساعة
$403.38
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $9,731.36
المعروض المتداول ?
إجمالي المعروض 1,000,000
عرض المعلومات
إخفاء المعلومات

Mixin VND (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-19 ₫0.000000000000 ₫160,703,585 ₫9,015,495 N/A
2022-01-18 ₫0.000000000000 ₫228,489,528 ₫8,634,419 ₫9,015,495
2022-01-17 ₫0.000000000000 ₫448,124,683 ₫8,930,633 ₫8,634,419
2022-01-16 ₫0.000000000000 ₫765,138,904 ₫8,859,801 ₫8,930,633
2022-01-15 ₫0.000000000000 ₫295,659,631 ₫8,798,254 ₫8,859,801
2022-01-14 ₫0.000000000000 ₫297,659,278 ₫8,794,459 ₫8,798,254
2022-01-13 ₫0.000000000000 ₫273,683,283 ₫8,839,871 ₫8,794,459
2022-01-12 ₫0.000000000000 ₫361,551,507 ₫8,747,675 ₫8,839,871
2022-01-11 ₫0.000000000000 ₫309,559,104 ₫8,629,370 ₫8,747,675
2022-01-10 ₫0.000000000000 ₫244,837,829 ₫8,702,803 ₫8,629,370
2022-01-09 ₫0.000000000000 ₫374,391,960 ₫8,579,389 ₫8,702,803
2022-01-08 ₫0.000000000000 ₫529,762,958 ₫8,804,964 ₫8,579,389
2022-01-07 ₫0.000000000000 ₫338,920,511 ₫9,110,522 ₫8,804,964
2022-01-06 ₫0.000000000000 ₫684,724,334 ₫9,317,955 ₫9,110,522
2022-01-05 ₫0.000000000000 ₫332,171,051 ₫9,629,254 ₫9,317,955
2022-01-04 ₫0.000000000000 ₫285,352,641 ₫9,747,119 ₫9,629,254
2022-01-03 ₫0.000000000000 ₫298,277,032 ₫9,784,091 ₫9,747,119
2022-01-02 ₫0.000000000000 ₫357,944,965 ₫9,653,868 ₫9,784,091
2022-01-01 ₫0.000000000000 ₫508,627,109 ₫9,353,810 ₫9,653,868
2021-12-31 ₫0.000000000000 ₫421,817,297 ₫9,438,262 ₫9,353,810
2021-12-30 ₫0.000000000000 ₫333,454,272 ₫9,353,047 ₫9,438,262
2021-12-29 ₫0.000000000000 ₫421,131,651 ₫9,508,979 ₫9,353,047
2021-12-28 ₫0.000000000000 ₫334,177,405 ₫9,947,559 ₫9,508,979
2021-12-27 ₫0.000000000000 ₫424,962,439 ₫9,911,304 ₫9,947,559
2021-12-26 ₫0.000000000000 ₫271,471,596 ₫9,941,921 ₫9,911,304
2021-12-25 ₫0.000000000000 ₫338,987,303 ₫9,819,008 ₫9,941,921
2021-12-24 ₫0.000000000000 ₫675,785,554 ₫9,927,928 ₫9,819,008
2021-12-23 ₫0.000000000000 ₫272,792,057 ₫9,894,068 ₫9,927,928
2021-12-22 ₫0.000000000000 ₫276,178,318 ₫9,778,745 ₫9,894,068
2021-12-21 ₫0.000000000000 ₫582,268,440 ₫9,514,581 ₫9,778,745
2021-12-20 ₫0.000000000000 ₫335,715,451 ₫9,926,654 ₫9,514,581
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android