Rank #N/A
367 شخص أعجبهم هذا
mixin  (XIN)
Mixin (XIN)
$507.52 1.6%
0.00937335 BTC 1.9%
367 شخص أعجبهم هذا
$494.68
نطاق 24 ساعة
$514.89
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $32,091
المعروض المتداول ?
إجمالي المعروض 1,000,000
عرض المعلومات
إخفاء المعلومات

Mixin XRP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-28 XRP0.000000000000 XRP32,222 XRP541.068 N/A
2021-11-27 XRP0.000000000000 XRP74,935 XRP522.051 XRP541.068
2021-11-26 XRP0.000000000000 XRP26,930 XRP525.713 XRP522.051
2021-11-25 XRP0.000000000000 XRP30,190 XRP508.672 XRP525.713
2021-11-24 XRP0.000000000000 XRP30,266 XRP501.224 XRP508.672
2021-11-23 XRP0.000000000000 XRP54,224 XRP504.259 XRP501.224
2021-11-22 XRP0.000000000000 XRP33,935 XRP505.549 XRP504.259
2021-11-21 XRP0.000000000000 XRP35,601 XRP478.550 XRP505.549
2021-11-20 XRP0.000000000000 XRP30,083 XRP470.680 XRP478.550
2021-11-19 XRP0.000000000000 XRP18,895 XRP471.202 XRP470.680
2021-11-18 XRP0.000000000000 XRP33,165 XRP472.880 XRP471.202
2021-11-17 XRP0.000000000000 XRP54,245 XRP467.952 XRP472.880
2021-11-16 XRP0.000000000000 XRP28,651 XRP466.925 XRP467.952
2021-11-15 XRP0.000000000000 XRP29,339 XRP472.507 XRP466.925
2021-11-14 XRP0.000000000000 XRP28,063 XRP475.456 XRP472.507
2021-11-13 XRP0.000000000000 XRP30,282 XRP452.854 XRP475.456
2021-11-12 XRP0.000000000000 XRP30,655 XRP453.699 XRP452.854
2021-11-11 XRP0.000000000000 XRP52,994 XRP457.943 XRP453.699
2021-11-10 XRP0.000000000000 XRP83,267 XRP447.705 XRP457.943
2021-11-09 XRP0.000000000000 XRP54,085 XRP463.229 XRP447.705
2021-11-08 XRP0.000000000000 XRP88,907 XRP485.216 XRP463.229
2021-11-07 XRP0.000000000000 XRP112,363 XRP439.416 XRP485.216
2021-11-06 XRP0.000000000000 XRP46,578 XRP392.275 XRP439.416
2021-11-05 XRP0.000000000000 XRP57,969 XRP379.677 XRP392.275
2021-11-04 XRP0.000000000000 XRP67,394 XRP332.801 XRP379.677
2021-11-03 XRP0.000000000000 XRP75,329 XRP349.035 XRP332.801
2021-11-02 XRP0.000000000000 XRP21,762 XRP354.427 XRP349.035
2021-11-01 XRP0.000000000000 XRP24,887 XRP344.532 XRP354.427
2021-10-31 XRP0.000000000000 XRP28,674 XRP350.586 XRP344.532
2021-10-30 XRP0.000000000000 XRP42,577 XRP360.267 XRP350.586
2021-10-29 XRP0.000000000000 XRP26,713 XRP366.761 XRP360.267
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android