Rank #N/A
338 شخص أعجبهم هذا
mixin  (XIN)
Mixin (XIN)
$308.05 -7.2%
0.00715488 BTC -4.7%
338 شخص أعجبهم هذا
$312.27
24H Range
$336.92
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $21,310
المعروض المتداول ?
Total Supply 1,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Mixin ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-24 R0.000000000000 R565,383 R4,951.95 N/A
2021-09-23 R0.000000000000 R552,483 R4,728.21 R4,951.95
2021-09-22 R0.000000000000 R506,749 R4,310.13 R4,728.21
2021-09-21 R0.000000000000 R747,605 R4,540.83 R4,310.13
2021-09-20 R0.000000000000 R268,662 R5,065.91 R4,540.83
2021-09-19 R0.000000000000 R319,130 R5,277.24 R5,065.91
2021-09-18 R0.000000000000 R301,201 R5,079.34 R5,277.24
2021-09-17 R0.000000000000 R288,793 R5,087.60 R5,079.34
2021-09-16 R0.000000000000 R331,445 R5,018.95 R5,087.60
2021-09-15 R0.000000000000 R278,913 R4,799.77 R5,018.95
2021-09-14 R0.000000000000 R559,620 R4,589.95 R4,799.77
2021-09-13 R0.000000000000 R494,358 R4,642.09 R4,589.95
2021-09-12 R0.000000000000 R306,544 R4,826.64 R4,642.09
2021-09-11 R0.000000000000 R301,379 R4,835.51 R4,826.64
2021-09-10 R0.000000000000 R505,624 R5,005.53 R4,835.51
2021-09-09 R0.000000000000 R368,954 R5,036.84 R5,005.53
2021-09-08 R0.000000000000 R631,688 R5,119.80 R5,036.84
2021-09-07 R0.000000000000 R891,194 R5,738.54 R5,119.80
2021-09-06 R0.000000000000 R3,966,506 R5,725.84 R5,738.54
2021-09-05 R0.000000000000 R910,862 R5,586.19 R5,725.84
2021-09-04 R0.000000000000 R659,318 R5,585.91 R5,586.19
2021-09-03 R0.000000000000 R149,286 R5,910.93 R5,585.91
2021-09-02 R0.000000000000 R187,140 R5,985.41 R5,910.93
2021-09-01 R0.000000000000 R282,465 R5,740.15 R5,985.41
2021-08-31 R0.000000000000 R45,716 R6,087.11 R5,740.15
2021-08-30 R0.000000000000 R1,938.30 R6,111.44 R6,087.11
2021-08-29 R0.000000000000 R1,143.87 R6,112.40 R6,111.44
2021-08-28 R0.000000000000 R44,264 R6,209.35 R6,112.40
2021-08-27 R0.000000000000 R72,604 R5,949.70 R6,209.35
2021-08-26 R0.000000000000 R120,084 R6,217.63 R5,949.70
2021-08-25 R0.000000000000 R14,653.50 R6,150.41 R6,217.63
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android