moac  (MOAC)
MOAC (MOAC)
$0.179409 10.9%
0.00000561 BTC 11.8%
192 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$21,428
24 ساعة منخفضة / 24 ساعة عالية
$0.161825 / $0.183855
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-23 DH0.00000000 DH97,566 DH0.634422 N/A
2021-01-22 DH0.00000000 DH85,324 DH0.643964 DH0.634422
2021-01-21 DH0.00000000 DH92,151 DH0.644951 DH0.643964
2021-01-20 DH0.00000000 DH99,791 DH0.648778 DH0.644951
2021-01-19 DH0.00000000 DH89,297 DH0.697269 DH0.648778
2021-01-18 DH0.00000000 DH99,405 DH0.695925 DH0.697269
2021-01-17 DH0.00000000 DH96,625 DH0.651293 DH0.695925
2021-01-16 DH0.00000000 DH113,271 DH0.673900 DH0.651293
2021-01-15 DH0.00000000 DH375,067 DH0.705899 DH0.673900
2021-01-14 DH0.00000000 DH79,734 DH0.654027 DH0.705899
2021-01-13 DH0.00000000 DH12,357.53 DH0.635638 DH0.654027
2021-01-12 DH0.00000000 DH138,867 DH0.622800 DH0.635638
2021-01-11 DH0.00000000 DH148,677 DH0.654560 DH0.622800
2021-01-10 DH0.00000000 DH176,567 DH0.680549 DH0.654560
2021-01-09 DH0.00000000 DH114,286 DH0.556892 DH0.680549
2021-01-08 DH0.00000000 DH52,508 DH0.384164 DH0.556892
2021-01-07 DH0.00000000 DH21,341 DH0.345771 DH0.384164
2021-01-06 DH0.00000000 DH39,946 DH0.304298 DH0.345771
2021-01-05 DH0.00000000 DH41,571 DH0.319409 DH0.304298
2021-01-04 DH0.00000000 DH34,560 DH0.293327 DH0.319409
2021-01-03 DH0.00000000 DH25,987 DH0.231047 DH0.293327
2021-01-02 DH0.00000000 DH21,020 DH0.231557 DH0.231047
2021-01-01 DH0.00000000 DH21,374 DH0.229367 DH0.231557
2020-12-31 DH0.00000000 DH21,400 DH0.230554 DH0.229367
2020-12-30 DH0.00000000 DH26,108 DH0.226257 DH0.230554
2020-12-29 DH0.00000000 DH10,426.31 DH0.228901 DH0.226257
2020-12-28 DH0.00000000 DH22,559 DH0.229469 DH0.228901
2020-12-27 DH0.00000000 DH20,342 DH0.228924 DH0.229469
2020-12-26 DH0.00000000 DH27,841 DH0.229227 DH0.228924
2020-12-25 DH0.00000000 DH24,363 DH0.231286 DH0.229227
2020-12-24 DH0.00000000 DH28,073 DH0.230211 DH0.231286
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android