moac  (MOAC)
MOAC (MOAC)
$0.07612882 1.7%
0.00000398 BTC 4.3%
190 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$15,151.79
24 ساعة منخفضة / 24 ساعة عالية
$0.07487722 / $0.07904192
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC ARS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-02 $0.00000000 $1,263,137 $6.22 N/A
2020-12-01 $0.00000000 $1,362,004 $6.21 $6.22
2020-11-30 $0.00000000 $1,226,059 $6.23 $6.21
2020-11-29 $0.00000000 $1,434,964 $6.02 $6.23
2020-11-28 $0.00000000 $1,655,516 $5.53 $6.02
2020-11-27 $0.00000000 $1,776,251 $5.63 $5.53
2020-11-26 $0.00000000 $1,514,807 $6.37 $5.63
2020-11-25 $0.00000000 $2,015,947 $6.74 $6.37
2020-11-24 $0.00000000 $1,722,426 $6.78 $6.74
2020-11-23 $0.00000000 $1,677,966 $6.51 $6.78
2020-11-22 $0.00000000 $1,318,403 $6.57 $6.51
2020-11-21 $0.00000000 $1,669,840 $6.35 $6.57
2020-11-20 $0.00000000 $1,608,285 $6.21 $6.35
2020-11-19 $0.00000000 $1,669,169 $6.24 $6.21
2020-11-18 $0.00000000 $1,472,835 $6.15 $6.24
2020-11-17 $0.00000000 $1,615,848 $6.30 $6.15
2020-11-16 $0.00000000 $1,639,754 $6.25 $6.30
2020-11-15 $0.00000000 $1,722,768 $6.29 $6.25
2020-11-14 $0.00000000 $1,718,098 $6.41 $6.29
2020-11-13 $0.00000000 $2,328,215 $6.44 $6.41
2020-11-12 $0.00000000 $1,383,950 $6.19 $6.44
2020-11-11 $0.00000000 $221,994 $4.61 $6.19
2020-11-10 $0.00000000 $1,665,710 $6.30 $4.61
2020-11-09 $0.00000000 $1,890,933 $6.41 $6.30
2020-11-08 $0.00000000 $1,734,512 $6.36 $6.41
2020-11-07 $0.00000000 $2,056,528 $6.48 $6.36
2020-11-06 $0.00000000 $1,601,264 $6.15 $6.48
2020-11-05 $0.00000000 $1,487,905 $6.13 $6.15
2020-11-04 $0.00000000 $1,706,997 $6.16 $6.13
2020-11-03 $0.00000000 $1,828,608 $6.12 $6.16
2020-11-02 $0.00000000 $548,141 $5.69 $6.12
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android