moac  (MOAC)
MOAC (MOAC)
$0.188442 1.2%
0.00000522 BTC -2.9%
191 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$24,280
24 ساعة منخفضة / 24 ساعة عالية
$0.179778 / $0.192870
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC CLP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-18 CLP$0.00000000 CLP$19,886,623 CLP$139.22 N/A
2021-01-17 CLP$0.00000000 CLP$19,330,308 CLP$130.29 CLP$139.22
2021-01-16 CLP$0.00000000 CLP$22,660,313 CLP$134.82 CLP$130.29
2021-01-15 CLP$0.00000000 CLP$74,182,029 CLP$139.62 CLP$134.82
2021-01-14 CLP$0.00000000 CLP$16,016,262 CLP$131.38 CLP$139.62
2021-01-13 CLP$0.00000000 CLP$2,439,066 CLP$125.46 CLP$131.38
2021-01-12 CLP$0.00000000 CLP$27,201,100 CLP$121.99 CLP$125.46
2021-01-11 CLP$0.00000000 CLP$28,933,139 CLP$127.38 CLP$121.99
2021-01-10 CLP$0.00000000 CLP$34,215,021 CLP$131.88 CLP$127.38
2021-01-09 CLP$0.00000000 CLP$22,073,112 CLP$107.56 CLP$131.88
2021-01-08 CLP$0.00000000 CLP$10,189,417 CLP$74.55 CLP$107.56
2021-01-07 CLP$0.00000000 CLP$4,046,867 CLP$65.57 CLP$74.55
2021-01-06 CLP$0.00000000 CLP$7,568,369 CLP$57.65 CLP$65.57
2021-01-05 CLP$0.00000000 CLP$7,965,753 CLP$61.21 CLP$57.65
2021-01-04 CLP$0.00000000 CLP$6,685,337 CLP$56.74 CLP$61.21
2021-01-03 CLP$0.00000000 CLP$5,026,537 CLP$44.69 CLP$56.74
2021-01-02 CLP$0.00000000 CLP$4,065,901 CLP$44.79 CLP$44.69
2021-01-01 CLP$0.00000000 CLP$4,134,517 CLP$44.37 CLP$44.79
2020-12-31 CLP$0.00000000 CLP$4,145,163 CLP$44.66 CLP$44.37
2020-12-30 CLP$0.00000000 CLP$5,084,769 CLP$44.07 CLP$44.66
2020-12-29 CLP$0.00000000 CLP$2,020,998 CLP$44.37 CLP$44.07
2020-12-28 CLP$0.00000000 CLP$4,390,283 CLP$44.66 CLP$44.37
2020-12-27 CLP$0.00000000 CLP$3,958,458 CLP$44.55 CLP$44.66
2020-12-26 CLP$0.00000000 CLP$5,417,794 CLP$44.61 CLP$44.55
2020-12-25 CLP$0.00000000 CLP$4,741,304 CLP$45.01 CLP$44.61
2020-12-24 CLP$0.00000000 CLP$5,457,704 CLP$44.76 CLP$45.01
2020-12-23 CLP$0.00000000 CLP$5,197,894 CLP$45.19 CLP$44.76
2020-12-22 CLP$0.00000000 CLP$4,492,204 CLP$44.22 CLP$45.19
2020-12-21 CLP$0.00000000 CLP$4,004,520 CLP$46.06 CLP$44.22
2020-12-20 CLP$0.00000000 CLP$3,318,044 CLP$44.63 CLP$46.06
2020-12-19 CLP$0.00000000 CLP$3,476,014 CLP$43.69 CLP$44.63
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android