moac  (MOAC)
MOAC (MOAC)
$0.169650 -5.1%
0.00000531 BTC -1.4%
192 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$11,812.80
24 ساعة منخفضة / 24 ساعة عالية
$0.167999 / $0.179987
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC CNY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-26 ¥0.00000000 ¥66,168 ¥1.14 N/A
2021-01-25 ¥0.00000000 ¥56,810 ¥1.16 ¥1.14
2021-01-24 ¥0.00000000 ¥99,191 ¥1.17 ¥1.16
2021-01-23 ¥0.00000000 ¥172,179 ¥1.12 ¥1.17
2021-01-22 ¥0.00000000 ¥150,107 ¥1.13 ¥1.12
2021-01-21 ¥0.00000000 ¥162,228 ¥1.14 ¥1.13
2021-01-20 ¥0.00000000 ¥176,030 ¥1.14 ¥1.14
2021-01-19 ¥0.00000000 ¥157,836 ¥1.23 ¥1.14
2021-01-18 ¥0.00000000 ¥175,398 ¥1.23 ¥1.23
2021-01-17 ¥0.00000000 ¥170,490 ¥1.15 ¥1.23
2021-01-16 ¥0.00000000 ¥199,860 ¥1.19 ¥1.15
2021-01-15 ¥0.00000000 ¥661,115 ¥1.24 ¥1.19
2021-01-14 ¥0.00000000 ¥140,410 ¥1.15 ¥1.24
2021-01-13 ¥0.00000000 ¥21,746 ¥1.12 ¥1.15
2021-01-12 ¥0.00000000 ¥245,010 ¥1.10 ¥1.12
2021-01-11 ¥0.00000000 ¥262,115 ¥1.15 ¥1.10
2021-01-10 ¥0.00000000 ¥311,282 ¥1.20 ¥1.15
2021-01-09 ¥0.00000000 ¥201,484 ¥0.981785 ¥1.20
2021-01-08 ¥0.00000000 ¥92,605 ¥0.677527 ¥0.981785
2021-01-07 ¥0.00000000 ¥37,545 ¥0.608304 ¥0.677527
2021-01-06 ¥0.00000000 ¥70,216 ¥0.534887 ¥0.608304
2021-01-05 ¥0.00000000 ¥73,134 ¥0.561925 ¥0.534887
2021-01-04 ¥0.00000000 ¥61,471 ¥0.521740 ¥0.561925
2021-01-03 ¥0.00000000 ¥46,219 ¥0.410931 ¥0.521740
2021-01-02 ¥0.00000000 ¥37,386 ¥0.411837 ¥0.410931
2021-01-01 ¥0.00000000 ¥38,015 ¥0.407945 ¥0.411837
2020-12-31 ¥0.00000000 ¥38,005 ¥0.409444 ¥0.407945
2020-12-30 ¥0.00000000 ¥46,420 ¥0.402289 ¥0.409444
2020-12-29 ¥0.00000000 ¥18,555.44 ¥0.407370 ¥0.402289
2020-12-28 ¥0.00000000 ¥40,179 ¥0.408707 ¥0.407370
2020-12-27 ¥0.00000000 ¥36,227 ¥0.407704 ¥0.408707
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android