moac  (MOAC)
MOAC (MOAC)
$0.07577624 -1.4%
0.00000401 BTC -0.5%
190 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$16,420.08
24 ساعة منخفضة / 24 ساعة عالية
$0.07490074 / $0.07904192
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-02 ₪0.00000000 ₪51,015 ₪0.251302 N/A
2020-12-01 ₪0.00000000 ₪55,360 ₪0.252512 ₪0.251302
2020-11-30 ₪0.00000000 ₪50,194 ₪0.255156 ₪0.252512
2020-11-29 ₪0.00000000 ₪58,720 ₪0.246409 ₪0.255156
2020-11-28 ₪0.00000000 ₪67,746 ₪0.226174 ₪0.246409
2020-11-27 ₪0.00000000 ₪72,963 ₪0.231098 ₪0.226174
2020-11-26 ₪0.00000000 ₪62,265 ₪0.261836 ₪0.231098
2020-11-25 ₪0.00000000 ₪83,370 ₪0.278529 ₪0.261836
2020-11-24 ₪0.00000000 ₪71,896 ₪0.283196 ₪0.278529
2020-11-23 ₪0.00000000 ₪69,769 ₪0.270548 ₪0.283196
2020-11-22 ₪0.00000000 ₪54,810 ₪0.273108 ₪0.270548
2020-11-21 ₪0.00000000 ₪69,421 ₪0.263838 ₪0.273108
2020-11-20 ₪0.00000000 ₪67,081 ₪0.258889 ₪0.263838
2020-11-19 ₪0.00000000 ₪70,198 ₪0.262609 ₪0.258889
2020-11-18 ₪0.00000000 ₪61,972 ₪0.258750 ₪0.262609
2020-11-17 ₪0.00000000 ₪68,070 ₪0.265530 ₪0.258750
2020-11-16 ₪0.00000000 ₪69,339 ₪0.264251 ₪0.265530
2020-11-15 ₪0.00000000 ₪72,776 ₪0.265753 ₪0.264251
2020-11-14 ₪0.00000000 ₪72,579 ₪0.270574 ₪0.265753
2020-11-13 ₪0.00000000 ₪98,675 ₪0.272875 ₪0.270574
2020-11-12 ₪0.00000000 ₪58,835 ₪0.263066 ₪0.272875
2020-11-11 ₪0.00000000 ₪9,459.63 ₪0.196580 ₪0.263066
2020-11-10 ₪0.00000000 ₪70,699 ₪0.267256 ₪0.196580
2020-11-09 ₪0.00000000 ₪80,867 ₪0.274138 ₪0.267256
2020-11-08 ₪0.00000000 ₪74,065 ₪0.271464 ₪0.274138
2020-11-07 ₪0.00000000 ₪87,815 ₪0.276543 ₪0.271464
2020-11-06 ₪0.00000000 ₪68,326 ₪0.262576 ₪0.276543
2020-11-05 ₪0.00000000 ₪63,955 ₪0.263674 ₪0.262576
2020-11-04 ₪0.00000000 ₪73,663 ₪0.265887 ₪0.263674
2020-11-03 ₪0.00000000 ₪79,312 ₪0.265225 ₪0.265887
2020-11-02 ₪0.00000000 ₪23,824 ₪0.247446 ₪0.265225
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android