moac  (MOAC)
MOAC (MOAC)
$0.408282 -3.7%
0.00000827 BTC -4.5%
202 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$21,910
24 ساعة منخفضة / 24 ساعة عالية
$0.401585 / $0.429587
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC LINK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-07 LINK0.0000000000 LINK784.989 LINK0.01426877 N/A
2021-03-06 LINK0.0000000000 LINK800.405 LINK0.01561807 LINK0.01426877
2021-03-05 LINK0.0000000000 LINK554.131 LINK0.01534979 LINK0.01561807
2021-03-04 LINK0.0000000000 LINK533.191 LINK0.01394975 LINK0.01534979
2021-03-03 LINK0.0000000000 LINK2,438 LINK0.01696921 LINK0.01394975
2021-03-02 LINK0.0000000000 LINK1,938 LINK0.01479488 LINK0.01696921
2021-03-01 LINK0.0000000000 LINK2,293 LINK0.02094911 LINK0.01479488
2021-02-28 LINK0.0000000000 LINK2,077 LINK0.02126306 LINK0.02094911
2021-02-27 LINK0.0000000000 LINK1,513 LINK0.01615840 LINK0.02126306
2021-02-26 LINK0.0000000000 LINK2,488 LINK0.02015294 LINK0.01615840
2021-02-25 LINK0.0000000000 LINK1,800 LINK0.01629278 LINK0.02015294
2021-02-24 LINK0.0000000000 LINK2,754 LINK0.02275994 LINK0.01629278
2021-02-23 LINK0.0000000000 LINK2,220 LINK0.01560035 LINK0.02275994
2021-02-22 LINK0.0000000000 LINK1,695 LINK0.01331829 LINK0.01560035
2021-02-21 LINK0.0000000000 LINK1,996 LINK0.01428875 LINK0.01331829
2021-02-20 LINK0.0000000000 LINK2,147 LINK0.01478119 LINK0.01428875
2021-02-19 LINK0.0000000000 LINK2,291 LINK0.01813049 LINK0.01478119
2021-02-18 LINK0.0000000000 LINK2,220 LINK0.01675084 LINK0.01813049
2021-02-17 LINK0.0000000000 LINK2,252 LINK0.02103523 LINK0.01675084
2021-02-16 LINK0.0000000000 LINK2,305 LINK0.02212457 LINK0.02103523
2021-02-15 LINK0.0000000000 LINK1,711 LINK0.01576659 LINK0.02212457
2021-02-14 LINK0.0000000000 LINK2,017 LINK0.01560053 LINK0.01576659
2021-02-13 LINK0.0000000000 LINK3,433 LINK0.01619019 LINK0.01560053
2021-02-12 LINK0.0000000000 LINK3,133 LINK0.02020405 LINK0.01619019
2021-02-11 LINK0.0000000000 LINK3,736 LINK0.02036388 LINK0.02020405
2021-02-10 LINK0.0000000000 LINK4,753 LINK0.02099261 LINK0.02036388
2021-02-09 LINK0.0000000000 LINK4,348 LINK0.02708504 LINK0.02099261
2021-02-08 LINK0.0000000000 LINK3,373 LINK0.02194108 LINK0.02708504
2021-02-07 LINK0.0000000000 LINK3,917 LINK0.02310403 LINK0.02194108
2021-02-06 LINK0.0000000000 LINK5,147 LINK0.02231505 LINK0.02310403
2021-02-05 LINK0.0000000000 LINK6,076 LINK0.02288811 LINK0.02231505
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android