moac  (MOAC)
MOAC (MOAC)
$0.178557 4.5%
0.00000538 BTC 3.1%
192 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$6,389.95
24 ساعة منخفضة / 24 ساعة عالية
$0.170019 / $0.182582
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC MMK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-25 K0.00000000 K11,679,823 K239.25 N/A
2021-01-24 K0.00000000 K20,393,098 K239.81 K239.25
2021-01-23 K0.00000000 K35,398,777 K230.18 K239.81
2021-01-22 K0.00000000 K30,942,325 K233.53 K230.18
2021-01-21 K0.00000000 K33,441,105 K234.05 K233.53
2021-01-20 K0.00000000 K36,197,343 K235.33 K234.05
2021-01-19 K0.00000000 K32,361,619 K252.69 K235.33
2021-01-18 K0.00000000 K36,112,816 K252.82 K252.69
2021-01-17 K0.00000000 K35,102,623 K236.61 K252.82
2021-01-16 K0.00000000 K41,008,211 K243.98 K236.61
2021-01-15 K0.00000000 K136,124,869 K256.20 K243.98
2021-01-14 K0.00000000 K28,853,351 K236.67 K256.20
2021-01-13 K0.00000000 K4,471,784 K230.02 K236.67
2021-01-12 K0.00000000 K50,569,092 K226.79 K230.02
2021-01-11 K0.00000000 K53,848,160 K237.07 K226.79
2021-01-10 K0.00000000 K63,949,322 K246.48 K237.07
2021-01-09 K0.00000000 K41,304,932 K201.27 K246.48
2021-01-08 K0.00000000 K18,981,199 K138.87 K201.27
2021-01-07 K0.00000000 K7,649,650 K123.94 K138.87
2021-01-06 K0.00000000 K14,378,421 K109.53 K123.94
2021-01-05 K0.00000000 K15,023,672 K115.43 K109.53
2021-01-04 K0.00000000 K12,557,449 K106.58 K115.43
2021-01-03 K0.00000000 K9,441,637 K83.95 K106.58
2021-01-02 K0.00000000 K7,637,219 K84.13 K83.95
2021-01-01 K0.00000000 K7,726,249 K82.91 K84.13
2020-12-31 K0.00000000 K7,737,147 K83.36 K82.91
2020-12-30 K0.00000000 K9,451,189 K81.91 K83.36
2020-12-29 K0.00000000 K3,812,198 K83.69 K81.91
2020-12-28 K0.00000000 K8,237,009 K83.79 K83.69
2020-12-27 K0.00000000 K7,426,831 K83.58 K83.79
2020-12-26 K0.00000000 K10,164,827 K83.69 K83.58
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android