moac  (MOAC)
MOAC (MOAC)
$0.565220 -3.5%
0.00001117 BTC -4.1%
202 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$61,193
24 ساعة منخفضة / 24 ساعة عالية
$0.407549 / $0.631899
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC NZD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 NZ$0.00000000 NZ$67,839 NZ$0.614118 N/A
2021-02-24 NZ$0.00000000 NZ$96,281 NZ$0.795712 NZ$0.614118
2021-02-23 NZ$0.00000000 NZ$95,934 NZ$0.674052 NZ$0.795712
2021-02-22 NZ$0.00000000 NZ$79,336 NZ$0.623299 NZ$0.674052
2021-02-21 NZ$0.00000000 NZ$93,447 NZ$0.668896 NZ$0.623299
2021-02-20 NZ$0.00000000 NZ$102,574 NZ$0.706332 NZ$0.668896
2021-02-19 NZ$0.00000000 NZ$103,147 NZ$0.816256 NZ$0.706332
2021-02-18 NZ$0.00000000 NZ$99,488 NZ$0.750720 NZ$0.816256
2021-02-17 NZ$0.00000000 NZ$100,055 NZ$0.934384 NZ$0.750720
2021-02-16 NZ$0.00000000 NZ$105,364 NZ$1.01 NZ$0.934384
2021-02-15 NZ$0.00000000 NZ$79,192 NZ$0.729766 NZ$1.01
2021-02-14 NZ$0.00000000 NZ$94,606 NZ$0.731878 NZ$0.729766
2021-02-13 NZ$0.00000000 NZ$145,388 NZ$0.685757 NZ$0.731878
2021-02-12 NZ$0.00000000 NZ$119,977 NZ$0.773648 NZ$0.685757
2021-02-11 NZ$0.00000000 NZ$138,640 NZ$0.755597 NZ$0.773648
2021-02-10 NZ$0.00000000 NZ$181,673 NZ$0.802322 NZ$0.755597
2021-02-09 NZ$0.00000000 NZ$153,972 NZ$0.959084 NZ$0.802322
2021-02-08 NZ$0.00000000 NZ$115,705 NZ$0.752705 NZ$0.959084
2021-02-07 NZ$0.00000000 NZ$136,400 NZ$0.804579 NZ$0.752705
2021-02-06 NZ$0.00000000 NZ$190,860 NZ$0.827532 NZ$0.804579
2021-02-05 NZ$0.00000000 NZ$207,490 NZ$0.781638 NZ$0.827532
2021-02-04 NZ$0.00000000 NZ$192,193 NZ$0.726843 NZ$0.781638
2021-02-03 NZ$0.00000000 NZ$78,997 NZ$0.464965 NZ$0.726843
2021-02-02 NZ$0.00000000 NZ$44,657 NZ$0.319930 NZ$0.464965
2021-02-01 NZ$0.00000000 NZ$56,086 NZ$0.334297 NZ$0.319930
2021-01-31 NZ$0.00000000 NZ$17,471.29 NZ$0.205930 NZ$0.334297
2021-01-30 NZ$0.00000000 NZ$10,801.96 NZ$0.252277 NZ$0.205930
2021-01-29 NZ$0.00000000 NZ$8,170.14 NZ$0.246272 NZ$0.252277
2021-01-28 NZ$0.00000000 NZ$10,921.37 NZ$0.242253 NZ$0.246272
2021-01-27 NZ$0.00000000 NZ$13,763.59 NZ$0.244278 NZ$0.242253
2021-01-26 NZ$0.00000000 NZ$14,184.48 NZ$0.243808 NZ$0.244278
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android