moac  (MOAC)
MOAC (MOAC)
$0.167949 0.1%
0.00000540 BTC 1.8%
192 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$8,011.21
24 ساعة منخفضة / 24 ساعة عالية
$0.160374 / $0.177028
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC PKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-28 ₨0.00000000 ₨1,255,902 ₨27.86 N/A
2021-01-27 ₨0.00000000 ₨1,600,542 ₨28.41 ₨27.86
2021-01-26 ₨0.00000000 ₨1,642,001 ₨28.22 ₨28.41
2021-01-25 ₨0.00000000 ₨1,408,938 ₨28.86 ₨28.22
2021-01-24 ₨0.00000000 ₨2,458,399 ₨28.91 ₨28.86
2021-01-23 ₨0.00000000 ₨4,267,342 ₨27.75 ₨28.91
2021-01-22 ₨0.00000000 ₨3,731,703 ₨28.16 ₨27.75
2021-01-21 ₨0.00000000 ₨4,028,040 ₨28.19 ₨28.16
2021-01-20 ₨0.00000000 ₨4,362,028 ₨28.36 ₨28.19
2021-01-19 ₨0.00000000 ₨3,905,395 ₨30.49 ₨28.36
2021-01-18 ₨0.00000000 ₨4,356,188 ₨30.50 ₨30.49
2021-01-17 ₨0.00000000 ₨4,238,993 ₨28.57 ₨30.50
2021-01-16 ₨0.00000000 ₨4,941,911 ₨29.40 ₨28.57
2021-01-15 ₨0.00000000 ₨16,373,127 ₨30.82 ₨29.40
2021-01-14 ₨0.00000000 ₨3,484,154 ₨28.58 ₨30.82
2021-01-13 ₨0.00000000 ₨539,755 ₨27.76 ₨28.58
2021-01-12 ₨0.00000000 ₨6,066,056 ₨27.21 ₨27.76
2021-01-11 ₨0.00000000 ₨6,497,584 ₨28.61 ₨27.21
2021-01-10 ₨0.00000000 ₨7,719,685 ₨29.75 ₨28.61
2021-01-09 ₨0.00000000 ₨4,986,219 ₨24.30 ₨29.75
2021-01-08 ₨0.00000000 ₨2,293,385 ₨16.78 ₨24.30
2021-01-07 ₨0.00000000 ₨931,970 ₨15.10 ₨16.78
2021-01-06 ₨0.00000000 ₨1,747,356 ₨13.31 ₨15.10
2021-01-05 ₨0.00000000 ₨1,809,272 ₨13.90 ₨13.31
2021-01-04 ₨0.00000000 ₨1,514,837 ₨12.86 ₨13.90
2021-01-03 ₨0.00000000 ₨1,138,969 ₨10.13 ₨12.86
2021-01-02 ₨0.00000000 ₨921,297 ₨10.15 ₨10.13
2021-01-01 ₨0.00000000 ₨932,037 ₨10.00 ₨10.15
2020-12-31 ₨0.00000000 ₨934,971 ₨10.07 ₨10.00
2020-12-30 ₨0.00000000 ₨1,141,535 ₨9.89 ₨10.07
2020-12-29 ₨0.00000000 ₨455,810 ₨10.01 ₨9.89
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android