moac  (MOAC)
MOAC (MOAC)
$0.169314 -0.9%
0.00000528 BTC -0.1%
192 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$10,424.34
24 ساعة منخفضة / 24 ساعة عالية
$0.165694 / $0.181811
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC SEK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-26 kr0.00000000 kr84,607 kr1.45 N/A
2021-01-25 kr0.00000000 kr72,726 kr1.49 kr1.45
2021-01-24 kr0.00000000 kr126,989 kr1.49 kr1.49
2021-01-23 kr0.00000000 kr220,430 kr1.43 kr1.49
2021-01-22 kr0.00000000 kr192,206 kr1.45 kr1.43
2021-01-21 kr0.00000000 kr209,348 kr1.47 kr1.45
2021-01-20 kr0.00000000 kr227,047 kr1.48 kr1.47
2021-01-19 kr0.00000000 kr204,132 kr1.59 kr1.48
2021-01-18 kr0.00000000 kr227,149 kr1.59 kr1.59
2021-01-17 kr0.00000000 kr220,799 kr1.49 kr1.59
2021-01-16 kr0.00000000 kr259,379 kr1.54 kr1.49
2021-01-15 kr0.00000000 kr848,611 kr1.60 kr1.54
2021-01-14 kr0.00000000 kr181,287 kr1.49 kr1.60
2021-01-13 kr0.00000000 kr27,745 kr1.43 kr1.49
2021-01-12 kr0.00000000 kr313,958 kr1.41 kr1.43
2021-01-11 kr0.00000000 kr334,049 kr1.47 kr1.41
2021-01-10 kr0.00000000 kr396,306 kr1.53 kr1.47
2021-01-09 kr0.00000000 kr256,503 kr1.25 kr1.53
2021-01-08 kr0.00000000 kr117,089 kr0.856657 kr1.25
2021-01-07 kr0.00000000 kr47,451 kr0.768809 kr0.856657
2021-01-06 kr0.00000000 kr88,962 kr0.677683 kr0.768809
2021-01-05 kr0.00000000 kr93,236 kr0.716381 kr0.677683
2021-01-04 kr0.00000000 kr77,346 kr0.656479 kr0.716381
2021-01-03 kr0.00000000 kr58,502 kr0.520145 kr0.656479
2021-01-02 kr0.00000000 kr47,322 kr0.521292 kr0.520145
2021-01-01 kr0.00000000 kr47,881 kr0.513821 kr0.521292
2020-12-31 kr0.00000000 kr47,742 kr0.514352 kr0.513821
2020-12-30 kr0.00000000 kr58,362 kr0.505781 kr0.514352
2020-12-29 kr0.00000000 kr23,510 kr0.516142 kr0.505781
2020-12-28 kr0.00000000 kr50,706 kr0.515779 kr0.516142
2020-12-27 kr0.00000000 kr45,871 kr0.516228 kr0.515779
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android