moac  (MOAC)
MOAC (MOAC)
$0.190056 4.2%
0.00000514 BTC -0.1%
191 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$24,434
24 ساعة منخفضة / 24 ساعة عالية
$0.179778 / $0.192870
المعروض المتداول
? / 151,044,704
MOAC
USD

MOAC TRY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-18 ₺0.00000000 ₺202,197 ₺1.42 N/A
2021-01-17 ₺0.00000000 ₺196,652 ₺1.33 ₺1.42
2021-01-16 ₺0.00000000 ₺230,332 ₺1.37 ₺1.33
2021-01-15 ₺0.00000000 ₺752,586 ₺1.42 ₺1.37
2021-01-14 ₺0.00000000 ₺160,724 ₺1.32 ₺1.42
2021-01-13 ₺0.00000000 ₺25,077 ₺1.29 ₺1.32
2021-01-12 ₺0.00000000 ₺282,712 ₺1.27 ₺1.29
2021-01-11 ₺0.00000000 ₺297,890 ₺1.31 ₺1.27
2021-01-10 ₺0.00000000 ₺354,585 ₺1.37 ₺1.31
2021-01-09 ₺0.00000000 ₺229,325 ₺1.12 ₺1.37
2021-01-08 ₺0.00000000 ₺104,890 ₺0.767405 ₺1.12
2021-01-07 ₺0.00000000 ₺42,446 ₺0.687711 ₺0.767405
2021-01-06 ₺0.00000000 ₺80,381 ₺0.612316 ₺0.687711
2021-01-05 ₺0.00000000 ₺83,983 ₺0.645284 ₺0.612316
2021-01-04 ₺0.00000000 ₺70,263 ₺0.596361 ₺0.645284
2021-01-03 ₺0.00000000 ₺52,630 ₺0.467931 ₺0.596361
2021-01-02 ₺0.00000000 ₺42,572 ₺0.468963 ₺0.467931
2021-01-01 ₺0.00000000 ₺43,288 ₺0.464527 ₺0.468963
2020-12-31 ₺0.00000000 ₺43,021 ₺0.463486 ₺0.464527
2020-12-30 ₺0.00000000 ₺52,543 ₺0.455354 ₺0.463486
2020-12-29 ₺0.00000000 ₺21,141 ₺0.464141 ₺0.455354
2020-12-28 ₺0.00000000 ₺46,571 ₺0.473717 ₺0.464141
2020-12-27 ₺0.00000000 ₺41,852 ₺0.471005 ₺0.473717
2020-12-26 ₺0.00000000 ₺57,282 ₺0.471628 ₺0.471005
2020-12-25 ₺0.00000000 ₺50,273 ₺0.477256 ₺0.471628
2020-12-24 ₺0.00000000 ₺58,384 ₺0.478766 ₺0.477256
2020-12-23 ₺0.00000000 ₺55,117 ₺0.479214 ₺0.478766
2020-12-22 ₺0.00000000 ₺47,372 ₺0.466346 ₺0.479214
2020-12-21 ₺0.00000000 ₺42,319 ₺0.486764 ₺0.466346
2020-12-20 ₺0.00000000 ₺34,901 ₺0.469481 ₺0.486764
2020-12-19 ₺0.00000000 ₺36,562 ₺0.459600 ₺0.469481
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android