modum  (MOD)
Modum (MOD)
$0.159853 ?
آخر تحديث: 2021-04-14 10:38:48 UTC (حوالي 12 ساعة مضت)
602 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,266,200
MOD
USD

Modum BCH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-14 BCH0.0000000000 BCH0.0000000000 BCH0.00023829 N/A
2021-04-13 BCH0.0000000000 BCH0.0000000000 BCH0.00023829 BCH0.00023829
2021-04-12 BCH0.0000000000 BCH0.29803252 BCH0.00023523 BCH0.00023829
2021-04-11 BCH0.0000000000 BCH1.333783 BCH0.00078689 BCH0.00023523
2021-04-10 BCH0.0000000000 BCH0.72566907 BCH0.00099817 BCH0.00078689
2021-04-09 BCH0.0000000000 BCH0.0000000000 BCH0.00010167 BCH0.00099817
2021-04-08 BCH0.0000000000 BCH0.12402078 BCH0.00062322 BCH0.00010167
2021-04-07 BCH0.0000000000 BCH0.12402078 BCH0.00062322 BCH0.00062322
2021-04-06 BCH0.0000000000 BCH0.0000000000 BCH0.00045543 BCH0.00062322
2021-04-05 BCH0.0000000000 BCH0.00315961 BCH0.00045543 BCH0.00045543
2021-04-04 BCH0.0000000000 BCH0.0000000000 BCH0.00015293 BCH0.00045543
2021-04-03 BCH0.0000000000 BCH0.0000000000 BCH0.00015293 BCH0.00015293
2021-04-01 BCH0.0000000000 BCH0.0000000000 BCH0.00015293 BCH0.00015293
2021-03-31 BCH0.0000000000 BCH0.0000000000 BCH0.00015293 BCH0.00015293
2021-03-30 BCH0.0000000000 BCH0.0000000000 BCH0.00015293 BCH0.00015293
2021-03-29 BCH0.0000000000 BCH0.0000000000 BCH0.00015293 BCH0.00015293
2021-03-28 BCH0.0000000000 BCH0.0000000000 BCH0.00015293 BCH0.00015293
2021-03-24 BCH0.0000000000 BCH0.0000000000 BCH0.00015293 BCH0.00015293
2021-03-23 BCH0.0000000000 BCH0.0000000000 BCH0.00015293 BCH0.00015293
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android