modum  (MOD)
Modum (MOD)
$0.187441 ?
آخر تحديث: 2021-01-24 15:37:49 UTC (3 أيام مضت)
518 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,266,200
MOD
USD

Modum EUR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-25 €0.00000000 €0.00000000 €0.153962 N/A
2021-01-24 €0.00000000 €460.35 €0.153962 €0.153962
2021-01-23 €0.00000000 €460.35 €0.153962 €0.153962
2021-01-19 €0.00000000 €0.00000000 €0.138350 €0.153962
2021-01-18 €0.00000000 €0.00000000 €0.138350 €0.138350
2021-01-17 €0.00000000 €0.00000000 €0.138350 €0.138350
2021-01-16 €0.00000000 €0.00000000 €0.138350 €0.138350
2021-01-15 €0.00000000 €0.00000000 €0.138350 €0.138350
2021-01-14 €0.00000000 €0.00000000 €0.138350 €0.138350
2021-01-13 €0.00000000 €0.00000000 €0.138350 €0.138350
2021-01-12 €0.00000000 €0.00000000 €0.138350 €0.138350
2021-01-10 €0.00000000 €235.75 €0.138350 €0.138350
2021-01-09 €0.00000000 €238.11 €0.139733 €0.138350
2021-01-08 €0.00000000 €244.15 €0.140399 €0.139733
2021-01-07 €0.00000000 €17.40 €0.181260 €0.140399
2021-01-06 €0.00000000 €38.23 €0.177835 €0.181260
2021-01-05 €0.00000000 €156.59 €0.168012 €0.177835
2021-01-04 €0.00000000 €0.00000000 €0.138763 €0.168012
2021-01-03 €0.00000000 €215.08 €0.138763 €0.138763
2021-01-02 €0.00000000 €577.16 €0.150223 €0.138763
2021-01-01 €0.00000000 €376.37 €0.164354 €0.150223
2020-12-31 €0.00000000 €193.32 €0.161100 €0.164354
2020-12-30 €0.00000000 €193.32 €0.161100 €0.161100
2020-12-28 €0.00000000 €0.00000000 €0.107749 €0.161100
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android