modum  (MOD)
Modum (MOD)
$0.356945 ?
آخر تحديث: 2021-05-07 10:17:18 UTC (5 أيام مضت)
623 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,266,200
MOD
USD

Modum LINK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-08 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 N/A
2021-05-07 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-05-06 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-05-05 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-05-04 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-05-03 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-05-02 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-05-01 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-04-30 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-04-29 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-04-28 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-04-27 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-04-26 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-04-25 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-04-24 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-04-23 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-04-21 LINK0.0000000000 LINK0.0000000000 LINK0.00962998 LINK0.00962998
2021-04-20 LINK0.0000000000 LINK1.097817 LINK0.00962998 LINK0.00962998
2021-04-19 LINK0.0000000000 LINK3.775808 LINK0.03701773 LINK0.00962998
2021-04-18 LINK0.0000000000 LINK0.0000000000 LINK0.01030344 LINK0.03701773
2021-04-17 LINK0.0000000000 LINK1.158154 LINK0.01062527 LINK0.01030344
2021-04-16 LINK0.0000000000 LINK4.273418 LINK0.01047406 LINK0.01062527
2021-04-15 LINK0.0000000000 LINK0.0000000000 LINK0.00483265 LINK0.01047406
2021-04-14 LINK0.0000000000 LINK0.0000000000 LINK0.00483265 LINK0.00483265
2021-04-13 LINK0.0000000000 LINK0.0000000000 LINK0.00483265 LINK0.00483265
2021-04-12 LINK0.0000000000 LINK6.061837 LINK0.00478440 LINK0.00483265
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android