modum  (MOD)
Modum (MOD)
$0.064726710931 ?
آخر تحديث: 2021-06-13 11:49:00 UTC (حوالي 21 ساعة مضت)
638 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,266,200

Modum TWD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 NT$0.000000000000 NT$0.000000000000 NT$1.79 N/A
2021-06-13 NT$0.000000000000 NT$0.000000000000 NT$1.79 NT$1.79
2021-06-12 NT$0.000000000000 NT$0.000000000000 NT$17.17 NT$1.79
2021-06-11 NT$0.000000000000 NT$0.000000000000 NT$0.770508 NT$17.17
2021-06-10 NT$0.000000000000 NT$0.000000000000 NT$0.770508 NT$0.770508
2021-06-09 NT$0.000000000000 NT$0.000000000000 NT$0.770508 NT$0.770508
2021-06-08 NT$0.000000000000 NT$0.000000000000 NT$0.770508 NT$0.770508
2021-06-07 NT$0.000000000000 NT$334.70 NT$0.755542 NT$0.770508
2021-06-06 NT$0.000000000000 NT$1,694.09 NT$39.40 NT$0.755542
2021-06-05 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$39.40
2021-06-04 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-06-03 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-06-02 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-06-01 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-29 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-28 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-27 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-26 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-25 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-24 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-23 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-22 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-21 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-20 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-19 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-18 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-17 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-16 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-15 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android