العملات: 6310
البورصات: 400
القيمة السوقية: $193,682,033,009 0.52%
حجم 24 س: $37,761,430,221
هيمنة:
BTC 66.5%
ETH 8.01%
XRP 4.87%
modum  (MOD)
Modum (MOD)
$0.124871 0.40%
0.00087740 ETH 0.25%
472 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$8,589.53
24 ساعة منخفضة / 24 ساعة عالية
$0.122685 / $0.128289
المعروض المتداول
? / 21,266,200
MOD
USD

Modum (بيانات تاريخية)

التاريخ فتح غلق
2019-12-15 $0.124076 N/A
2019-12-14 $0.126515 $0.124076
2019-12-13 $0.126527 $0.126515
2019-12-12 $0.124784 $0.126527
2019-12-11 $0.112358 $0.124784
2019-12-10 $0.117805 $0.112358
2019-12-09 $0.129261 $0.117805
2019-12-08 $0.122243 $0.129261
2019-12-07 $0.111406 $0.122243
2019-12-06 $0.091785 $0.111406
2019-12-05 $0.077479 $0.091785
2019-12-04 $0.099923 $0.077479
2019-12-03 $0.101193 $0.099923
2019-12-02 $0.105803 $0.101193
2019-12-01 $0.100378 $0.105803
2019-11-30 $0.101350 $0.100378
2019-11-29 $0.099589 $0.101350
2019-11-28 $0.100488 $0.099589
2019-11-27 $0.099084 $0.100488
2019-11-26 $0.097930 $0.099084
2019-11-25 $0.098867 $0.097930
2019-11-24 $0.115824 $0.098867
2019-11-23 $0.114709 $0.115824
2019-11-22 $0.116868 $0.114709
2019-11-21 $0.117119 $0.116868
2019-11-20 $0.134342 $0.117119
2019-11-19 $0.116045 $0.134342
2019-11-18 $0.119701 $0.116045
2019-11-17 $0.118670 $0.119701
2019-11-16 $0.123963 $0.118670
2019-11-15 $0.120325 $0.123963