Monero USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 2,157,039,393 | $ 40,050,937 | $ 118.86 | N/A |
2024-04-24 | $ 2,202,767,835 | $ 44,997,306 | $ 121.44 | $ 118.86 |
2024-04-23 | $ 2,203,023,271 | $ 51,548,133 | $ 121.37 | $ 121.44 |
2024-04-22 | $ 2,155,103,830 | $ 43,863,951 | $ 118.79 | $ 121.37 |
2024-04-21 | $ 2,197,314,927 | $ 36,661,720 | $ 121.31 | $ 118.79 |
2024-04-20 | $ 2,119,480,407 | $ 55,628,027 | $ 117.03 | $ 121.31 |
2024-04-19 | $ 2,115,784,604 | $ 48,400,840 | $ 116.32 | $ 117.03 |
2024-04-18 | $ 2,127,166,930 | $ 57,399,277 | $ 117.32 | $ 116.32 |
2024-04-17 | $ 2,218,186,382 | $ 52,642,495 | $ 122.24 | $ 117.32 |
2024-04-16 | $ 2,232,750,113 | $ 52,424,681 | $ 123.16 | $ 122.24 |
2024-04-15 | $ 2,211,050,837 | $ 54,794,258 | $ 121.91 | $ 123.16 |
2024-04-14 | $ 2,103,952,896 | $ 45,209,083 | $ 115.90 | $ 121.91 |
2024-04-13 | $ 2,230,968,966 | $ 53,699,420 | $ 123.33 | $ 115.90 |
2024-04-12 | $ 2,419,954,122 | $ 44,910,233 | $ 133.37 | $ 123.33 |
2024-04-11 | $ 2,428,709,982 | $ 46,261,342 | $ 133.71 | $ 133.37 |
2024-04-10 | $ 2,419,193,299 | $ 60,044,517 | $ 133.27 | $ 133.71 |
2024-04-09 | $ 2,466,403,616 | $ 57,919,739 | $ 136.04 | $ 133.27 |
2024-04-08 | $ 2,385,168,543 | $ 45,552,342 | $ 131.36 | $ 136.04 |
2024-04-07 | $ 2,393,716,695 | $ 38,918,797 | $ 131.74 | $ 131.36 |
2024-04-06 | $ 2,314,641,517 | $ 49,495,973 | $ 126.95 | $ 131.74 |
2024-04-05 | $ 2,385,878,719 | $ 64,552,549 | $ 131.61 | $ 126.95 |
2024-04-04 | $ 2,337,742,678 | $ 55,495,032 | $ 128.76 | $ 131.61 |
2024-04-03 | $ 2,213,296,683 | $ 61,272,944 | $ 121.96 | $ 128.76 |
2024-04-02 | $ 2,248,945,320 | $ 51,879,337 | $ 123.50 | $ 121.96 |
2024-04-01 | $ 2,325,520,386 | $ 41,245,880 | $ 128.20 | $ 123.50 |
2024-03-31 | $ 2,340,027,097 | $ 53,439,107 | $ 129.20 | $ 128.20 |
2024-03-30 | $ 2,416,506,321 | $ 49,441,707 | $ 133.14 | $ 129.20 |
2024-03-29 | $ 2,453,015,100 | $ 46,260,040 | $ 135.08 | $ 133.14 |
2024-03-28 | $ 2,500,534,920 | $ 64,659,555 | $ 138.04 | $ 135.08 |
2024-03-27 | $ 2,448,156,187 | $ 76,312,736 | $ 135.37 | $ 138.04 |
2024-03-26 | $ 2,575,340,720 | $ 40,806,337 | $ 142.29 | $ 135.37 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق