monerov  (XMV)
MoneroV (XMV)
$0.121187 264.5%
0.00000212 BTC 259.2%
251 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$207,850
24 ساعة منخفضة / 24 ساعة عالية
$0.03136768 / $0.126075
المعروض المتداول
? / 27,000,000
XMV
USD

MoneroV CAD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-19 CA$0.00000000 CA$138,043 CA$0.081804 N/A
2021-04-18 CA$0.00000000 CA$11,756.34 CA$0.02940482 CA$0.081804
2021-04-17 CA$0.00000000 CA$18,147.91 CA$0.03007677 CA$0.02940482
2021-04-16 CA$0.00000000 CA$63,632 CA$0.03724329 CA$0.03007677
2021-04-15 CA$0.00000000 CA$68,759 CA$0.051885 CA$0.03724329
2021-04-14 CA$0.00000000 CA$403,963 CA$0.067553 CA$0.051885
2021-04-13 CA$0.00000000 CA$286,906 CA$0.097610 CA$0.067553
2021-04-12 CA$0.00000000 CA$494.91 CA$0.00676046 CA$0.097610
2021-04-11 CA$0.00000000 CA$819.64 CA$0.00818194 CA$0.00676046
2021-04-10 CA$0.00000000 CA$3,354.00 CA$0.00654097 CA$0.00818194
2021-04-09 CA$0.00000000 CA$17.16 CA$0.00509285 CA$0.00654097
2021-04-08 CA$0.00000000 CA$23.45 CA$0.00571117 CA$0.00509285
2021-04-07 CA$0.00000000 CA$462.34 CA$0.00731764 CA$0.00571117
2021-04-06 CA$0.00000000 CA$333.94 CA$0.00589878 CA$0.00731764
2021-04-05 CA$0.00000000 CA$563.52 CA$0.00459616 CA$0.00589878
2021-04-04 CA$0.00000000 CA$71.35 CA$0.00439902 CA$0.00459616
2021-04-03 CA$0.00000000 CA$232.04 CA$0.00445932 CA$0.00439902
2021-04-02 CA$0.00000000 CA$112.10 CA$0.00590258 CA$0.00445932
2021-04-01 CA$0.00000000 CA$1,104.56 CA$0.00812158 CA$0.00590258
2021-03-31 CA$0.00000000 CA$24.75 CA$0.00444747 CA$0.00812158
2021-03-30 CA$0.00000000 CA$14.20 CA$0.00436865 CA$0.00444747
2021-03-29 CA$0.00000000 CA$39.64 CA$0.00345443 CA$0.00436865
2021-03-28 CA$0.00000000 CA$38.83 CA$0.00492639 CA$0.00345443
2021-03-27 CA$0.00000000 CA$2,750.52 CA$0.00393771 CA$0.00492639
2021-03-26 CA$0.00000000 CA$2,611.68 CA$0.00311970 CA$0.00393771
2021-03-25 CA$0.00000000 CA$1,070.84 CA$0.00362190 CA$0.00311970
2021-03-24 CA$0.00000000 CA$1,047.34 CA$0.00345394 CA$0.00362190
2021-03-23 CA$0.00000000 CA$3,666.94 CA$0.00450936 CA$0.00345394
2021-03-22 CA$0.00000000 CA$3,925.75 CA$0.00484327 CA$0.00450936
2021-03-21 CA$0.00000000 CA$3,995.14 CA$0.00453213 CA$0.00484327
2021-03-20 CA$0.00000000 CA$3,369.88 CA$0.00439781 CA$0.00453213
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android