monerov  (XMV)
MoneroV (XMV)
$0.00138256 -38.2%
0.00000004 BTC -33.6%
138 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$669.84
24 ساعة منخفضة / 24 ساعة عالية
$0.00040572 / $0.00282543
المعروض المتداول
? / 27,000,000
XMV
USD

MoneroV USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-15 $0.00000000 $688.89 $0.00129136 N/A
2021-01-14 $0.00000000 $392.52 $0.00124474 $0.00129136
2021-01-13 $0.00000000 $610.37 $0.00114998 $0.00124474
2021-01-12 $0.00000000 $668.26 $0.00134765 $0.00114998
2021-01-11 $0.00000000 $473.15 $0.00097859 $0.00134765
2021-01-10 $0.00000000 $1,308.72 $0.00241431 $0.00097859
2021-01-09 $0.00000000 $1,051.29 $0.00193931 $0.00241431
2021-01-08 $0.00000000 $610.78 $0.00206524 $0.00193931
2021-01-07 $0.00000000 $474.39 $0.00206693 $0.00206524
2021-01-06 $0.00000000 $450.37 $0.00207573 $0.00206693
2021-01-05 $0.00000000 $492.70 $0.00212747 $0.00207573
2021-01-04 $0.00000000 $547.39 $0.00240763 $0.00212747
2021-01-03 $0.00000000 $387.21 $0.00175798 $0.00240763
2021-01-02 $0.00000000 $318.41 $0.00170215 $0.00175798
2021-01-01 $0.00000000 $631.18 $0.00275608 $0.00170215
2020-12-31 $0.00000000 $639.56 $0.00273972 $0.00275608
2020-12-30 $0.00000000 $454.07 $0.00202859 $0.00273972
2020-12-29 $0.00000000 $329.05 $0.00154574 $0.00202859
2020-12-28 $0.00000000 $656.69 $0.00262708 $0.00154574
2020-12-27 $0.00000000 $408.12 $0.00185854 $0.00262708
2020-12-26 $0.00000000 $335.20 $0.00155346 $0.00185854
2020-12-25 $0.00000000 $224.49 $0.00147541 $0.00155346
2020-12-24 $0.00000000 $79.46 $0.00251645 $0.00147541
2020-12-23 $0.00000000 $43.69 $0.00257392 $0.00251645
2020-12-22 $0.00000000 $206.51 $0.00229157 $0.00257392
2020-12-21 $0.00000000 $66.67 $0.00258594 $0.00229157
2020-12-20 $0.00000000 $54.00 $0.00263005 $0.00258594
2020-12-19 $0.00000000 $17.70 $0.00251659 $0.00263005
2020-12-18 $0.00000000 $2,236.70 $0.00274570 $0.00251659
2020-12-17 $0.00000000 $2,077.11 $0.00258004 $0.00274570
2020-12-16 $0.00000000 $1,776.71 $0.00233223 $0.00258004
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android