monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00488940 -5.1%
0.00000037 BTC -6.3%
897 شخص أعجبهم هذا
القيمة السوقية
$998,334
حجم التداول على مدار 24 ساعة
$1,156.93
24 ساعة منخفضة / 24 ساعة عالية
$0.00432582 / $0.00553660
المعروض المتداول
204,183,323 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-24 DH3,799,328 DH4,231.98 DH0.01860931 N/A
2020-10-23 DH3,993,437 DH4,153.92 DH0.01950919 DH0.01860931
2020-10-22 DH4,003,680 DH63.78 DH0.01962197 DH0.01950919
2020-10-21 DH3,799,565 DH144.35 DH0.01863957 DH0.01962197
2020-10-20 DH3,598,373 DH930.57 DH0.01767864 DH0.01863957
2020-10-19 DH3,516,970 DH99.12 DH0.01726722 DH0.01767864
2020-10-18 DH3,481,252 DH802.23 DH0.01711199 DH0.01726722
2020-10-17 DH3,477,296 DH4,570.57 DH0.01708362 DH0.01711199
2020-10-16 DH3,436,712 DH5,447.95 DH0.01688958 DH0.01708362
2020-10-15 DH3,582,044 DH17,758.03 DH0.01760971 DH0.01688958
2020-10-14 DH3,416,181 DH3,304.45 DH0.01678212 DH0.01760971
2020-10-13 DH3,451,398 DH1,015.29 DH0.01698053 DH0.01678212
2020-10-12 DH3,386,634 DH2,475.03 DH0.01666828 DH0.01698053
2020-10-11 DH3,551,644 DH1,462.06 DH0.01749746 DH0.01666828
2020-10-10 DH3,541,052 DH1,223.08 DH0.01668490 DH0.01749746
2020-10-09 DH3,247,238 DH1,631.37 DH0.01600998 DH0.01668490
2020-10-08 DH3,332,913 DH6,054.64 DH0.01565839 DH0.01600998
2020-10-07 DH3,156,289 DH7,988.59 DH0.01557331 DH0.01565839
2020-10-06 DH3,689,197 DH971.62 DH0.01820973 DH0.01557331
2020-10-05 DH3,569,531 DH7,320.97 DH0.01762594 DH0.01820973
2020-10-04 DH3,767,218 DH19,728.29 DH0.01861868 DH0.01762594
2020-10-03 DH4,007,478 DH43,927 DH0.01941680 DH0.01861868
2020-10-02 DH3,694,056 DH738.15 DH0.01832060 DH0.01941680
2020-10-01 DH3,844,064 DH1,789.39 DH0.01901060 DH0.01832060
2020-09-30 DH3,782,521 DH2,107.94 DH0.01870957 DH0.01901060
2020-09-29 DH4,228,727 DH10,140.47 DH0.02092914 DH0.01870957
2020-09-28 DH3,827,299 DH6,207.25 DH0.01899230 DH0.02092914
2020-09-27 DH4,296,167 DH26,874 DH0.02129192 DH0.01899230
2020-09-26 DH3,478,073 DH5,101.91 DH0.01843665 DH0.02129192
2020-09-25 DH3,577,892 DH3,659.36 DH0.01773290 DH0.01843665
2020-09-24 DH3,335,190 DH13,342.52 DH0.01654458 DH0.01773290
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android