monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00717123 -1.7%
0.00000061 BTC -1.6%
862 شخص أعجبهم هذا
القيمة السوقية
$1,419,881
حجم التداول على مدار 24 ساعة
$1,766.91
24 ساعة منخفضة / 24 ساعة عالية
$0.00664217 / $0.00729604
المعروض المتداول
197,565,663 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-08 CA$0.00944963 N/A
2020-08-07 CA$0.00970820 CA$0.00944963
2020-08-06 CA$0.00975492 CA$0.00970820
2020-08-05 CA$0.00907541 CA$0.00975492
2020-08-04 CA$0.00993268 CA$0.00907541
2020-08-03 CA$0.00937526 CA$0.00993268
2020-08-02 CA$0.01013020 CA$0.00937526
2020-08-01 CA$0.00972966 CA$0.01013020
2020-07-31 CA$0.00773991 CA$0.00972966
2020-07-30 CA$0.00739704 CA$0.00773991
2020-07-29 CA$0.00700088 CA$0.00739704
2020-07-28 CA$0.00703203 CA$0.00700088
2020-07-27 CA$0.00652677 CA$0.00703203
2020-07-26 CA$0.00649713 CA$0.00652677
2020-07-25 CA$0.00639854 CA$0.00649713
2020-07-24 CA$0.00655698 CA$0.00639854
2020-07-23 CA$0.00676329 CA$0.00655698
2020-07-22 CA$0.00706697 CA$0.00676329
2020-07-21 CA$0.00619502 CA$0.00706697
2020-07-20 CA$0.00637300 CA$0.00619502
2020-07-19 CA$0.00647329 CA$0.00637300
2020-07-18 CA$0.00671265 CA$0.00647329
2020-07-17 CA$0.00681857 CA$0.00671265
2020-07-16 CA$0.00658640 CA$0.00681857
2020-07-15 CA$0.00679296 CA$0.00658640
2020-07-14 CA$0.00691581 CA$0.00679296
2020-07-13 CA$0.00694507 CA$0.00691581
2020-07-12 CA$0.00690000 CA$0.00694507
2020-07-11 CA$0.00694218 CA$0.00690000
2020-07-10 CA$0.00702232 CA$0.00694218
2020-07-09 CA$0.00739223 CA$0.00702232
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android