monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00729401 -2.9%
0.00000062 BTC -3.1%
862 شخص أعجبهم هذا
القيمة السوقية
$1,440,500
حجم التداول على مدار 24 ساعة
$386.40
24 ساعة منخفضة / 24 ساعة عالية
$0.00706629 / $0.00759157
المعروض المتداول
197,490,747 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit CNY (بيانات تاريخية)

التاريخ فتح غلق
2020-08-07 ¥0.050709 N/A
2020-08-06 ¥0.051009 ¥0.050709
2020-08-05 ¥0.04758017 ¥0.051009
2020-08-04 ¥0.051763 ¥0.04758017
2020-08-03 ¥0.04880809 ¥0.051763
2020-08-02 ¥0.052686 ¥0.04880809
2020-08-01 ¥0.050603 ¥0.052686
2020-07-31 ¥0.04044733 ¥0.050603
2020-07-30 ¥0.03883152 ¥0.04044733
2020-07-29 ¥0.03663426 ¥0.03883152
2020-07-28 ¥0.03687362 ¥0.03663426
2020-07-27 ¥0.03414638 ¥0.03687362
2020-07-26 ¥0.03398491 ¥0.03414638
2020-07-25 ¥0.03346426 ¥0.03398491
2020-07-24 ¥0.03426400 ¥0.03346426
2020-07-23 ¥0.03528986 ¥0.03426400
2020-07-22 ¥0.03669566 ¥0.03528986
2020-07-21 ¥0.03198764 ¥0.03669566
2020-07-20 ¥0.03282429 ¥0.03198764
2020-07-19 ¥0.03333029 ¥0.03282429
2020-07-18 ¥0.03456275 ¥0.03333029
2020-07-17 ¥0.03511452 ¥0.03456275
2020-07-16 ¥0.03407773 ¥0.03511452
2020-07-15 ¥0.03494276 ¥0.03407773
2020-07-14 ¥0.03556875 ¥0.03494276
2020-07-13 ¥0.03576614 ¥0.03556875
2020-07-12 ¥0.03555392 ¥0.03576614
2020-07-11 ¥0.03575324 ¥0.03555392
2020-07-10 ¥0.03617064 ¥0.03575324
2020-07-09 ¥0.03830528 ¥0.03617064
2020-07-08 ¥0.03957088 ¥0.03830528
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android