monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00343738 -9.3%
0.00000025 BTC -10.9%
898 شخص أعجبهم هذا
القيمة السوقية
$704,192
حجم التداول على مدار 24 ساعة
$1,030.99
24 ساعة منخفضة / 24 ساعة عالية
$0.00240653 / $0.00379614
المعروض المتداول
204,862,906 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit KRW (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-01 ₩773,053,220 ₩1,112,916 ₩3.77 N/A
2020-10-31 ₩853,695,671 ₩682,957 ₩4.17 ₩3.77
2020-10-30 ₩779,105,205 ₩1,959,785 ₩3.81 ₩4.17
2020-10-29 ₩804,975,675 ₩2,247,420 ₩3.93 ₩3.81
2020-10-28 ₩915,289,277 ₩7,993,448 ₩4.47 ₩3.93
2020-10-27 ₩1,091,018,249 ₩4,239,778 ₩5.34 ₩4.47
2020-10-26 ₩1,052,509,788 ₩1,328,552 ₩5.15 ₩5.34
2020-10-25 ₩1,142,312,753 ₩1,141,286 ₩5.59 ₩5.15
2020-10-24 ₩1,167,256,263 ₩1,300,179 ₩5.72 ₩5.59
2020-10-23 ₩1,234,236,340 ₩1,283,776 ₩6.03 ₩5.72
2020-10-22 ₩1,235,151,415 ₩19,676.46 ₩6.05 ₩6.03
2020-10-21 ₩1,178,764,313 ₩44,781 ₩5.78 ₩6.05
2020-10-20 ₩1,116,629,589 ₩288,764 ₩5.49 ₩5.78
2020-10-19 ₩1,093,601,640 ₩30,821 ₩5.37 ₩5.49
2020-10-18 ₩1,082,581,889 ₩249,474 ₩5.32 ₩5.37
2020-10-17 ₩1,081,351,502 ₩1,421,332 ₩5.31 ₩5.32
2020-10-16 ₩1,071,565,187 ₩1,698,667 ₩5.27 ₩5.31
2020-10-15 ₩1,118,845,567 ₩5,546,692 ₩5.50 ₩5.27
2020-10-14 ₩1,068,435,359 ₩1,033,499 ₩5.25 ₩5.50
2020-10-13 ₩1,078,989,376 ₩317,405 ₩5.31 ₩5.25
2020-10-12 ₩1,054,424,047 ₩770,599 ₩5.19 ₩5.31
2020-10-11 ₩1,105,874,151 ₩455,242 ₩5.45 ₩5.19
2020-10-10 ₩1,102,575,926 ₩380,830 ₩5.20 ₩5.45
2020-10-09 ₩1,017,842,731 ₩511,352 ₩5.02 ₩5.20
2020-10-08 ₩1,050,268,523 ₩1,907,957 ₩4.93 ₩5.02
2020-10-07 ₩1,000,917,802 ₩2,533,331 ₩4.94 ₩4.93
2020-10-06 ₩1,162,159,182 ₩306,076 ₩5.74 ₩4.94
2020-10-05 ₩1,133,503,969 ₩2,324,772 ₩5.60 ₩5.74
2020-10-04 ₩1,196,203,530 ₩6,264,316 ₩5.91 ₩5.60
2020-10-03 ₩1,272,493,113 ₩13,948,114 ₩6.17 ₩5.91
2020-10-02 ₩1,169,249,680 ₩233,745 ₩5.80 ₩6.17
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android