monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00502181 -2.5%
0.00000048 BTC -2.5%
889 شخص أعجبهم هذا
القيمة السوقية
$1,011,417
حجم التداول على مدار 24 ساعة
$2,124.12
24 ساعة منخفضة / 24 ساعة عالية
$0.00453330 / $0.00515070
المعروض المتداول
201,404,796 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit LTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-22 LTC23,313 LTC49.426979 LTC0.00011597 N/A
2020-09-21 LTC21,003 LTC26.128481 LTC0.00010441 LTC0.00011597
2020-09-20 LTC20,186 LTC89.913 LTC0.00010042 LTC0.00010441
2020-09-19 LTC20,469 LTC15.836536 LTC0.00010176 LTC0.00010042
2020-09-18 LTC19,741 LTC27.517269 LTC0.00009824 LTC0.00010176
2020-09-17 LTC20,714 LTC88.447 LTC0.00010311 LTC0.00009824
2020-09-16 LTC21,079 LTC59.660 LTC0.00010497 LTC0.00010311
2020-09-15 LTC20,221 LTC15.736222 LTC0.00010029 LTC0.00010497
2020-09-14 LTC19,874 LTC39.680147 LTC0.00009899 LTC0.00010029
2020-09-13 LTC18,966 LTC58.823 LTC0.00009446 LTC0.00009899
2020-09-12 LTC20,403 LTC28.485650 LTC0.00010173 LTC0.00009446
2020-09-11 LTC20,042 LTC32.029446 LTC0.00010000 LTC0.00010173
2020-09-10 LTC20,087 LTC8.505288 LTC0.00010027 LTC0.00010000
2020-09-09 LTC20,078 LTC18.525096 LTC0.00010061 LTC0.00010027
2020-09-08 LTC19,945 LTC45.857094 LTC0.00009997 LTC0.00010061
2020-09-07 LTC20,122 LTC31.766207 LTC0.00010056 LTC0.00009997
2020-09-06 LTC20,520 LTC21.145555 LTC0.00010259 LTC0.00010056
2020-09-05 LTC20,302 LTC12.364900 LTC0.00010154 LTC0.00010259
2020-09-04 LTC21,298 LTC29.270033 LTC0.00010910 LTC0.00010154
2020-09-03 LTC19,589 LTC23.765974 LTC0.00009816 LTC0.00010910
2020-09-02 LTC19,319 LTC64.252 LTC0.00009684 LTC0.00009816
2020-09-01 LTC19,835 LTC63.713 LTC0.00009943 LTC0.00009684
2020-08-31 LTC19,350 LTC50.609 LTC0.00009696 LTC0.00009943
2020-08-30 LTC23,238 LTC47.002657 LTC0.00011671 LTC0.00009696
2020-08-29 LTC22,563 LTC10.214482 LTC0.00011323 LTC0.00011671
2020-08-28 LTC23,004 LTC4.997069 LTC0.00011548 LTC0.00011323
2020-08-27 LTC21,969 LTC12.348690 LTC0.00011033 LTC0.00011548
2020-08-26 LTC21,996 LTC16.230407 LTC0.00011051 LTC0.00011033
2020-08-25 LTC21,816 LTC10.217494 LTC0.00011000 LTC0.00011051
2020-08-24 LTC22,533 LTC22.713189 LTC0.00011524 LTC0.00011000
2020-08-23 LTC22,304 LTC162.813 LTC0.00011219 LTC0.00011524
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android