monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00579244 -9.4%
0.00000051 BTC -5.6%
866 شخص أعجبهم هذا
القيمة السوقية
$1,142,462
حجم التداول على مدار 24 ساعة
$4,141.04
24 ساعة منخفضة / 24 ساعة عالية
$0.00563825 / $0.00655170
المعروض المتداول
197,852,294 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit PLN (بيانات تاريخية)

التاريخ فتح غلق
2020-08-12 zł0.02187133 N/A
2020-08-11 zł0.02359850 zł0.02187133
2020-08-10 zł0.02360175 zł0.02359850
2020-08-09 zł0.02464695 zł0.02360175
2020-08-08 zł0.02643230 zł0.02464695
2020-08-07 zł0.02712997 zł0.02643230
2020-08-06 zł0.02726502 zł0.02712997
2020-08-05 zł0.02541361 zł0.02726502
2020-08-04 zł0.02782302 zł0.02541361
2020-08-03 zł0.02621984 zł0.02782302
2020-08-02 zł0.02831050 zł0.02621984
2020-08-01 zł0.02719113 zł0.02831050
2020-07-31 zł0.02143112 zł0.02719113
2020-07-30 zł0.02073275 zł0.02143112
2020-07-29 zł0.01970750 zł0.02073275
2020-07-28 zł0.01967531 zł0.01970750
2020-07-27 zł0.01840790 zł0.01967531
2020-07-26 zł0.01830273 zł0.01840790
2020-07-25 zł0.01802234 zł0.01830273
2020-07-24 zł0.01859742 zł0.01802234
2020-07-23 zł0.01927096 zł0.01859742
2020-07-22 zł0.02019964 zł0.01927096
2020-07-21 zł0.01781410 zł0.02019964
2020-07-20 zł0.01837181 zł0.01781410
2020-07-19 zł0.01867580 zł0.01837181
2020-07-18 zł0.01936638 zł0.01867580
2020-07-17 zł0.01977664 zł0.01936638
2020-07-16 zł0.01912601 zł0.01977664
2020-07-15 zł0.01958468 zł0.01912601
2020-07-14 zł0.02011724 zł0.01958468
2020-07-13 zł0.02017071 zł0.02011724
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android