monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00612435 -8.1%
0.00000053 BTC -7.0%
863 شخص أعجبهم هذا
القيمة السوقية
$1,210,569
حجم التداول على مدار 24 ساعة
$2,452.65
24 ساعة منخفضة / 24 ساعة عالية
$0.00606828 / $0.00690793
المعروض المتداول
197,664,951 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit RUB (بيانات تاريخية)

التاريخ فتح غلق
2020-08-09 ₽0.485218 N/A
2020-08-08 ₽0.520396 ₽0.485218
2020-08-07 ₽0.534204 ₽0.520396
2020-08-06 ₽0.535938 ₽0.534204
2020-08-05 ₽0.500972 ₽0.535938
2020-08-04 ₽0.541816 ₽0.500972
2020-08-03 ₽0.520535 ₽0.541816
2020-08-02 ₽0.561897 ₽0.520535
2020-08-01 ₽0.539680 ₽0.561897
2020-07-31 ₽0.423188 ₽0.539680
2020-07-30 ₽0.402376 ₽0.423188
2020-07-29 ₽0.379437 ₽0.402376
2020-07-28 ₽0.377257 ₽0.379437
2020-07-27 ₽0.349127 ₽0.377257
2020-07-26 ₽0.347100 ₽0.349127
2020-07-25 ₽0.341782 ₽0.347100
2020-07-24 ₽0.349033 ₽0.341782
2020-07-23 ₽0.358835 ₽0.349033
2020-07-22 ₽0.371706 ₽0.358835
2020-07-21 ₽0.327607 ₽0.371706
2020-07-20 ₽0.337342 ₽0.327607
2020-07-19 ₽0.342620 ₽0.337342
2020-07-18 ₽0.355290 ₽0.342620
2020-07-17 ₽0.359638 ₽0.355290
2020-07-16 ₽0.346391 ₽0.359638
2020-07-15 ₽0.354545 ₽0.346391
2020-07-14 ₽0.359920 ₽0.354545
2020-07-13 ₽0.361306 ₽0.359920
2020-07-12 ₽0.359167 ₽0.361306
2020-07-11 ₽0.361181 ₽0.359167
2020-07-10 ₽0.366061 ₽0.361181
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android