monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00615714 -1.3%
0.00000052 BTC 0.0%
866 شخص أعجبهم هذا
القيمة السوقية
$1,217,723
حجم التداول على مدار 24 ساعة
$1,860.40
24 ساعة منخفضة / 24 ساعة عالية
$0.00596004 / $0.00641303
المعروض المتداول
197,774,175 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-11 S$0.00864971 N/A
2020-08-10 S$0.00864778 S$0.00864971
2020-08-09 S$0.00903583 S$0.00864778
2020-08-08 S$0.00969164 S$0.00903583
2020-08-07 S$0.00998350 S$0.00969164
2020-08-06 S$0.01007081 S$0.00998350
2020-08-05 S$0.00936674 S$0.01007081
2020-08-04 S$0.01020605 S$0.00936674
2020-08-03 S$0.00962175 S$0.01020605
2020-08-02 S$0.01038441 S$0.00962175
2020-08-01 S$0.00997382 S$0.01038441
2020-07-31 S$0.00791405 S$0.00997382
2020-07-30 S$0.00762147 S$0.00791405
2020-07-29 S$0.00721655 S$0.00762147
2020-07-28 S$0.00726430 S$0.00721655
2020-07-27 S$0.00672602 S$0.00726430
2020-07-26 S$0.00669668 S$0.00672602
2020-07-25 S$0.00659409 S$0.00669668
2020-07-24 S$0.00677924 S$0.00659409
2020-07-23 S$0.00698635 S$0.00677924
2020-07-22 S$0.00726838 S$0.00698635
2020-07-21 S$0.00635974 S$0.00726838
2020-07-20 S$0.00652289 S$0.00635974
2020-07-19 S$0.00662740 S$0.00652289
2020-07-18 S$0.00687246 S$0.00662740
2020-07-17 S$0.00699463 S$0.00687246
2020-07-16 S$0.00677464 S$0.00699463
2020-07-15 S$0.00694612 S$0.00677464
2020-07-14 S$0.00706525 S$0.00694612
2020-07-13 S$0.00710634 S$0.00706525
2020-07-12 S$0.00706376 S$0.00710634
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android