🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00245524 4.1%
0.00000037 BTC -2.6%
816 شخص أعجبهم هذا
القيمة السوقية
$458,031
حجم التداول على مدار 24 ساعة
$2,269.90
24 ساعة منخفضة / 24 ساعة عالية
$0.00198408 / $0.00267605
المعروض المتداول
186,552,372 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit USD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-02 $0.00244252 N/A
2020-04-01 $0.00244090 $0.00244252
2020-03-31 $0.00263236 $0.00244090
2020-03-30 $0.00289943 $0.00263236
2020-03-29 $0.00287595 $0.00289943
2020-03-28 $0.00292866 $0.00287595
2020-03-27 $0.00303902 $0.00292866
2020-03-26 $0.00327855 $0.00303902
2020-03-25 $0.00364892 $0.00327855
2020-03-24 $0.00457846 $0.00364892
2020-03-23 $0.00349854 $0.00457846
2020-03-22 $0.00277297 $0.00349854
2020-03-21 $0.00278529 $0.00277297
2020-03-20 $0.00280131 $0.00278529
2020-03-19 $0.00235349 $0.00280131
2020-03-18 $0.00247912 $0.00235349
2020-03-17 $0.00221573 $0.00247912
2020-03-16 $0.00241812 $0.00221573
2020-03-15 $0.00223497 $0.00241812
2020-03-14 $0.00244329 $0.00223497
2020-03-13 $0.00220435 $0.00244329
2020-03-12 $0.00357226 $0.00220435
2020-03-11 $0.00403154 $0.00357226
2020-03-10 $0.00412155 $0.00403154
2020-03-09 $0.00426971 $0.00412155
2020-03-08 $0.00507325 $0.00426971
2020-03-07 $0.00538672 $0.00507325
2020-03-06 $0.00507357 $0.00538672
2020-03-05 $0.00490418 $0.00507357
2020-03-04 $0.00490842 $0.00490418
2020-03-03 $0.00438875 $0.00490842
CoinGecko for iOS
CoinGecko for Android