العملات: 6310
البورصات: 400
القيمة السوقية: $192,986,216,176 0.78%
حجم 24 س: $37,796,544,137
هيمنة:
BTC 66.5%
ETH 8.00%
XRP 4.86%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.124642 4.6%
0.00087920 ETH 4.0%
109 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$27,138
24 ساعة منخفضة / 24 ساعة عالية
$0.118725 / $0.127805
المعروض المتداول
? / 47,897,218
MRPH
USD

Morpheus Network (بيانات تاريخية)

التاريخ فتح غلق
2019-12-16 CLP$96.58 N/A
2019-12-15 CLP$91.20 CLP$96.58
2019-12-14 CLP$104.77 CLP$91.20
2019-12-13 CLP$103.95 CLP$104.77
2019-12-12 CLP$107.13 CLP$103.95
2019-12-11 CLP$110.22 CLP$107.13
2019-12-10 CLP$123.69 CLP$110.22
2019-12-09 CLP$119.10 CLP$123.69
2019-12-08 CLP$114.63 CLP$119.10
2019-12-07 CLP$115.69 CLP$114.63
2019-12-06 CLP$113.44 CLP$115.69
2019-12-05 CLP$90.90 CLP$113.44
2019-12-04 CLP$93.34 CLP$90.90
2019-12-03 CLP$96.48 CLP$93.34
2019-12-02 CLP$125.52 CLP$96.48
2019-12-01 CLP$101.90 CLP$125.52
2019-11-30 CLP$112.14 CLP$101.90
2019-11-29 CLP$100.61 CLP$112.14
2019-11-28 CLP$104.83 CLP$100.61
2019-11-27 CLP$119.66 CLP$104.83
2019-11-26 CLP$109.59 CLP$119.66
2019-11-25 CLP$96.92 CLP$109.59
2019-11-24 CLP$96.19 CLP$96.92
2019-11-23 CLP$111.14 CLP$96.19
2019-11-22 CLP$91.62 CLP$111.14
2019-11-21 CLP$112.64 CLP$91.62
2019-11-20 CLP$115.51 CLP$112.64
2019-11-19 CLP$114.91 CLP$115.51
2019-11-18 CLP$112.90 CLP$114.91
2019-11-17 CLP$114.20 CLP$112.90
2019-11-16 CLP$117.10 CLP$114.20