العملات: 6310
البورصات: 400
القيمة السوقية: $192,543,473,190 -0.90%
حجم 24 س: $39,633,453,333
هيمنة:
BTC 66.5%
ETH 8.04%
XRP 4.88%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.121056 -8.9%
0.00085061 ETH -9.0%
109 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$24,048
24 ساعة منخفضة / 24 ساعة عالية
$0.117545 / $0.135108
المعروض المتداول
? / 47,897,218
MRPH
USD

Morpheus Network (بيانات تاريخية)

التاريخ فتح غلق
2019-12-15 HK$0.930402 N/A
2019-12-14 HK$1.07 HK$0.930402
2019-12-13 HK$1.06 HK$1.07
2019-12-12 HK$1.09 HK$1.06
2019-12-11 HK$1.11 HK$1.09
2019-12-10 HK$1.21 HK$1.11
2019-12-09 HK$1.20 HK$1.21
2019-12-08 HK$1.15 HK$1.20
2019-12-07 HK$1.16 HK$1.15
2019-12-06 HK$1.13 HK$1.16
2019-12-05 HK$0.903627 HK$1.13
2019-12-04 HK$0.909544 HK$0.903627
2019-12-03 HK$0.939682 HK$0.909544
2019-12-02 HK$1.15 HK$0.939682
2019-12-01 HK$0.929830 HK$1.15
2019-11-30 HK$1.02 HK$0.929830
2019-11-29 HK$0.950180 HK$1.02
2019-11-28 HK$1.00 HK$0.950180
2019-11-27 HK$1.17 HK$1.00
2019-11-26 HK$1.03 HK$1.17
2019-11-25 HK$0.946191 HK$1.03
2019-11-24 HK$0.940783 HK$0.946191
2019-11-23 HK$1.09 HK$0.940783
2019-11-22 HK$0.898249 HK$1.09
2019-11-21 HK$1.11 HK$0.898249
2019-11-20 HK$1.15 HK$1.11
2019-11-19 HK$1.16 HK$1.15
2019-11-18 HK$1.14 HK$1.16
2019-11-17 HK$1.15 HK$1.14
2019-11-16 HK$1.18 HK$1.15
2019-11-15 HK$1.15 HK$1.18