العملات: 6303
البورصات: 399
القيمة السوقية: $196,140,917,108 1.5%
حجم 24 س: $38,624,459,420
هيمنة:
BTC 66.6%
ETH 8.00%
XRP 4.80%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.135396 -3.8%
0.00093986 ETH -4.5%
109 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$26,875
24 ساعة منخفضة / 24 ساعة عالية
$0.132423 / $0.141971
المعروض المتداول
? / 47,897,218
MRPH
USD

Morpheus Network (بيانات تاريخية)

التاريخ فتح غلق
2019-12-13 NZ$0.204399 N/A
2019-12-12 NZ$0.211386 NZ$0.204399
2019-12-11 NZ$0.216202 NZ$0.211386
2019-12-10 NZ$0.235243 NZ$0.216202
2019-12-09 NZ$0.233543 NZ$0.235243
2019-12-08 NZ$0.224477 NZ$0.233543
2019-12-07 NZ$0.226563 NZ$0.224477
2019-12-06 NZ$0.221298 NZ$0.226563
2019-12-05 NZ$0.176204 NZ$0.221298
2019-12-04 NZ$0.178195 NZ$0.176204
2019-12-03 NZ$0.184725 NZ$0.178195
2019-12-02 NZ$0.227584 NZ$0.184725
2019-12-01 NZ$0.184966 NZ$0.227584
2019-11-30 NZ$0.203495 NZ$0.184966
2019-11-29 NZ$0.189115 NZ$0.203495
2019-11-28 NZ$0.199634 NZ$0.189115
2019-11-27 NZ$0.233106 NZ$0.199634
2019-11-26 NZ$0.206171 NZ$0.233106
2019-11-25 NZ$0.188706 NZ$0.206171
2019-11-24 NZ$0.187673 NZ$0.188706
2019-11-23 NZ$0.216846 NZ$0.187673
2019-11-22 NZ$0.179315 NZ$0.216846
2019-11-21 NZ$0.221687 NZ$0.179315
2019-11-20 NZ$0.227578 NZ$0.221687
2019-11-19 NZ$0.231234 NZ$0.227578
2019-11-18 NZ$0.227466 NZ$0.231234
2019-11-17 NZ$0.230079 NZ$0.227466
2019-11-16 NZ$0.235831 NZ$0.230079
2019-11-15 NZ$0.231124 NZ$0.235831
2019-11-14 NZ$0.210059 NZ$0.231124
2019-11-13 NZ$0.205138 NZ$0.210059