🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6254
البورصات: 398
القيمة السوقية: $202,438,173,645 0.65%
حجم 24 س: $36,976,543,197
هيمنة:
BTC 66.6%
ETH 8.01%
XRP 4.85%
morpheus network (MRPH)
Morpheus Network (MRPH)
$0.154674 0.79%
0.00103906 ETH 0.19%
108 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
موقع ويب
morpheus.networkWhitepaper
استكشافات
etherscan.ioethplorer.io
المجتمع
RedditTwitterFacebookTelegram bitcointalk.org
كود المصدر
Github
العلامات
Token Infrastructure
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$140,375
24 ساعة منخفضة / 24 ساعة عالية
$0.146509 / $0.156049
المعروض المتداول
? / 47,897,218
MRPH
USD

Morpheus Network (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-09 zł0.592419 N/A
2019-12-08 zł0.569886 zł0.592419
2019-12-07 zł0.575183 zł0.569886
2019-12-06 zł0.557701 zł0.575183
2019-12-05 zł0.445580 zł0.557701
2019-12-04 zł0.448722 zł0.445580
2019-12-03 zł0.464604 zł0.448722
2019-12-02 zł0.572508 zł0.464604
2019-12-01 zł0.465280 zł0.572508
2019-11-30 zł0.511983 zł0.465280
2019-11-29 zł0.476279 zł0.511983
2019-11-28 zł0.501122 zł0.476279
2019-11-27 zł0.585196 zł0.501122
2019-11-26 zł0.516185 zł0.585196
2019-11-25 zł0.471426 zł0.516185
2019-11-24 zł0.468757 zł0.471426
2019-11-23 zł0.541622 zł0.468757
2019-11-22 zł0.446116 zł0.541622
2019-11-21 zł0.550906 zł0.446116
2019-11-20 zł0.565935 zł0.550906
2019-11-19 zł0.573453 zł0.565935
2019-11-18 zł0.563014 zł0.573453
2019-11-17 zł0.569888 zł0.563014
2019-11-16 zł0.584136 zł0.569888
2019-11-15 zł0.573299 zł0.584136
2019-11-14 zł0.525293 zł0.573299
2019-11-13 zł0.505429 zł0.525293
2019-11-12 zł0.501377 zł0.505429
2019-11-11 zł0.492279 zł0.501377
2019-11-10 zł0.497784 zł0.492279
2019-11-09 zł0.466977 zł0.497784