العملات: 5926
البورصات: 386
القيمة السوقية: $216,244,421,149 -0.33%
حجم 24 س: $45,234,756,673
هيمنة:
BTC 66.0%
ETH 8.54%
XRP 5.76%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.152374 -5.0%
0.00089168 ETH -3.6%
100 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$109,609
24 ساعة منخفضة / 24 ساعة عالية
$0.150416 / $0.162001
Circulating Supply
? / 47,897,218
MRPH
USD

Morpheus Network (بيانات تاريخية)

التاريخ فتح غلق
2019-10-20 $0.154781 N/A
2019-10-19 $0.159440 $0.154781
2019-10-18 $0.161900 $0.159440
2019-10-17 $0.165671 $0.161900
2019-10-16 $0.166538 $0.165671
2019-10-15 $0.170854 $0.166538
2019-10-14 $0.168312 $0.170854
2019-10-13 $0.166460 $0.168312
2019-10-12 $0.167191 $0.166460
2019-10-11 $0.172889 $0.167191
2019-10-10 $0.172038 $0.172889
2019-10-09 $0.163647 $0.172038
2019-10-08 $0.173638 $0.163647
2019-10-07 $0.160639 $0.173638
2019-10-06 $0.163692 $0.160639
2019-10-05 $0.167488 $0.163692
2019-10-04 $0.167506 $0.167488
2019-10-03 $0.161957 $0.167506
2019-10-02 $0.161957 $0.161957
2019-10-01 $0.168927 $0.161957
2019-09-30 $0.159173 $0.168927
2019-09-29 $0.162485 $0.159173
2019-09-28 $0.152692 $0.162485
2019-09-27 $0.164600 $0.152692
2019-09-26 $0.167219 $0.164600
2019-09-25 $0.178749 $0.167219
2019-09-24 $0.192034 $0.178749
2019-09-23 $0.228917 $0.192034
2019-09-22 $0.231527 $0.228917
2019-09-21 $0.232523 $0.231527
2019-09-20 $0.247011 $0.232523