العملات: 6246
البورصات: 398
القيمة السوقية: $204,118,157,118 0.71%
حجم 24 س: $34,778,920,289
هيمنة:
BTC 66.7%
ETH 8.03%
XRP 4.86%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.150235 1.5%
0.00099665 ETH -0.95%
108 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$121,301
24 ساعة منخفضة / 24 ساعة عالية
$0.139824 / $0.156049
المعروض المتداول
? / 47,897,218
MRPH
USD

Morpheus Network (بيانات تاريخية)

التاريخ فتح غلق
2019-12-08 XRP0.65051133 N/A
2019-12-07 XRP0.66080096 XRP0.65051133
2019-12-06 XRP0.65968791 XRP0.66080096
2019-12-05 XRP0.53718222 XRP0.65968791
2019-12-04 XRP0.52993330 XRP0.53718222
2019-12-03 XRP0.54702020 XRP0.52993330
2019-12-02 XRP0.65098929 XRP0.54702020
2019-12-01 XRP0.52520196 XRP0.65098929
2019-11-30 XRP0.56979681 XRP0.52520196
2019-11-29 XRP0.54175540 XRP0.56979681
2019-11-28 XRP0.57158620 XRP0.54175540
2019-11-27 XRP0.68047901 XRP0.57158620
2019-11-26 XRP0.60302449 XRP0.68047901
2019-11-25 XRP0.54867764 XRP0.60302449
2019-11-24 XRP0.51376619 XRP0.54867764
2019-11-23 XRP0.59932554 XRP0.51376619
2019-11-22 XRP0.47161464 XRP0.59932554
2019-11-21 XRP0.56757602 XRP0.47161464
2019-11-20 XRP0.57567439 XRP0.56757602
2019-11-19 XRP0.58451871 XRP0.57567439
2019-11-18 XRP0.55272175 XRP0.58451871
2019-11-17 XRP0.56125912 XRP0.55272175
2019-11-16 XRP0.57734216 XRP0.56125912
2019-11-15 XRP0.54923021 XRP0.57734216
2019-11-14 XRP0.49560846 XRP0.54923021
2019-11-13 XRP0.47800355 XRP0.49560846
2019-11-12 XRP0.47138574 XRP0.47800355
2019-11-11 XRP0.45445759 XRP0.47138574
2019-11-10 XRP0.45931703 XRP0.45445759
2019-11-09 XRP0.43655061 XRP0.45931703
2019-11-08 XRP0.43904118 XRP0.43655061