moviebloc  (MBL)
MovieBloc (MBL)
$0.00191047 1.0%
0.00000502 ETH 1.0%
424 شخص أعجبهم هذا
القيمة السوقية
$6,741,776
حجم التداول على مدار 24 ساعة
$3,477,618
24 ساعة منخفضة / 24 ساعة عالية
$0.00188272 / $0.00198079
المعروض المتداول
3,528,314,334 / 30,000,000,000
MBL
USD

MovieBloc USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-19 $6,949,923 $4,116,272 $0.00196988 N/A
2020-09-18 $6,256,521 $2,067,217 $0.00177504 $0.00196988
2020-09-17 $6,063,138 $1,579,093 $0.00171836 $0.00177504
2020-09-16 $6,181,971 $1,991,174 $0.00175162 $0.00171836
2020-09-15 $6,458,494 $3,226,271 $0.00183275 $0.00175162
2020-09-14 $5,899,853 $1,633,908 $0.00168123 $0.00183275
2020-09-13 $6,244,547 $2,143,455 $0.00176609 $0.00168123
2020-09-12 $6,075,034 $3,081,047 $0.00172314 $0.00176609
2020-09-11 $6,340,205 $8,301,500 $0.00178899 $0.00172314
2020-09-10 $5,354,025 $2,036,307 $0.00151821 $0.00178899
2020-09-09 $5,229,639 $2,074,989 $0.00148597 $0.00151821
2020-09-08 $5,265,958 $2,010,199 $0.00149245 $0.00148597
2020-09-07 $5,389,504 $2,053,559 $0.00152557 $0.00149245
2020-09-06 $5,103,065 $2,417,192 $0.00144727 $0.00152557
2020-09-05 $5,625,785 $3,401,317 $0.00159708 $0.00144727
2020-09-04 $5,378,013 $4,414,763 $0.00152270 $0.00159708
2020-09-03 $6,608,776 $2,893,647 $0.00187437 $0.00152270
2020-09-02 $7,047,242 $2,661,594 $0.00198835 $0.00187437
2020-09-01 $7,011,116 $2,546,029 $0.00198610 $0.00198835
2020-08-31 $7,243,321 $1,900,509 $0.00205187 $0.00198610
2020-08-30 $7,133,829 $2,169,901 $0.00202165 $0.00205187
2020-08-29 $7,011,610 $1,803,497 $0.00199010 $0.00202165
2020-08-28 $6,891,516 $2,546,387 $0.00195726 $0.00199010
2020-08-27 $7,279,021 $3,544,279 $0.00206329 $0.00195726
2020-08-26 $7,051,521 $2,959,896 $0.00199294 $0.00206329
2020-08-25 $7,431,073 $2,546,886 $0.00210230 $0.00199294
2020-08-24 $7,226,078 $1,896,316 $0.00204733 $0.00210230
2020-08-23 $7,343,284 $2,561,624 $0.00208350 $0.00204733
2020-08-22 $7,186,875 $2,698,195 $0.00203655 $0.00208350
2020-08-21 $7,438,345 $2,572,605 $0.00211657 $0.00203655
2020-08-20 $7,326,853 $2,931,421 $0.00207409 $0.00211657
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android