mynt  (MYNT)
Mynt (MYNT)
$0.00000636 3.2%
0.00000000 BTC 0.0%
153 شخص أعجبهم هذا
القيمة السوقية
$4,291.74
حجم التداول على مدار 24 ساعة
$1.40
24 ساعة منخفضة / 24 ساعة عالية
$0.00000616 / $0.00006063
المعروض المتداول
674,990,250 / 1,000,000,000
MYNT
USD

Mynt USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-10 $4,097.78 $1.36 $0.00000616 N/A
2021-04-09 $4,089.54 $1.34 $0.00000609 $0.00000616
2021-04-08 $3,997.24 $1.31 $0.00000594 $0.00000609
2021-04-07 $3,997.24 $1.31 $0.00000594 $0.00000594
2021-04-06 $10,361.49 $1.33 $0.00000603 $0.00000594
2021-04-05 $823.54 $0.200681 $0.00001544 $0.00000603
2021-04-04 $823.54 $0.200681 $0.00001544 $0.00001544
2021-04-03 $4,172.31 $0.00192393 $0.00000123 $0.00001544
2021-04-02 $3,844.30 $1.37 $0.00000624 $0.00000123
2021-04-01 $3,844.30 $1.37 $0.00000624 $0.00000624
2021-03-28 $3,737.95 $1.27 $0.00000575 $0.00000624
2021-03-27 $3,712.07 $1.24 $0.00000562 $0.00000575
2021-03-26 $3,712.07 $1.24 $0.00000562 $0.00000562
2021-03-24 $36,346 $1.19 $0.00005489 $0.00000562
2021-03-21 $4,075.43 $1.37 $0.00000620 $0.00005489
2021-03-20 $4,081.31 $1.36 $0.00000618 $0.00000620
2021-03-19 $20,575 $8.27 $0.00000544 $0.00000618
2021-03-18 $3,415.23 $0.093410 $0.00003124 $0.00000544
2021-03-17 $10,524.71 $7.91 $0.00000519 $0.00003124
2021-03-16 $9,880.82 $0.00024925 $0.00001602 $0.00000519
2021-03-15 $9,880.82 $0.00024925 $0.00001602 $0.00001602
2021-03-13 $15,255.24 $0.195673 $0.00001505 $0.00001602
2021-03-12 $15,255.24 $0.195673 $0.00001505 $0.00001505
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android