🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
myteencoin  (TEEN)
MyTeenCoin (TEEN)
$0.00070925 -5.3%
0.00000568 ETH -0.4%
23 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$18.03
24 ساعة منخفضة / 24 ساعة عالية
$0.00070915 / $0.00074871
المعروض المتداول
? / 13,500,000,000
TEEN
USD

MyTeenCoin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 $0.099179 N/A
2020-02-16 $0.106431 $0.099179
2020-02-15 $0.112398 $0.106431
2020-02-14 $0.00004011 $0.112398
2020-02-13 $0.00004011 $0.00004011
2020-02-12 $0.00004011 $0.00004011
2020-02-11 $0.00004011 $0.00004011
2020-02-10 $0.00004011 $0.00004011
2020-02-09 $0.00004011 $0.00004011
2020-02-08 $0.00004011 $0.00004011
2020-02-07 $0.00004011 $0.00004011
2020-02-06 $0.00004011 $0.00004011
2020-02-04 $0.00004011 $0.00004011
2020-02-03 $0.00004011 $0.00004011
2020-02-01 $0.00004011 $0.00004011
2020-01-27 $0.00004011 $0.00004011
2020-01-26 $0.00004011 $0.00004011
2020-01-23 $0.00004011 $0.00004011
2020-01-17 $0.00004011 $0.00004011
2020-01-16 $0.00004011 $0.00004011
2020-01-15 $0.00004011 $0.00004011
2020-01-14 $0.00004011 $0.00004011
2020-01-13 $0.00004011 $0.00004011
2020-01-12 $0.00004011 $0.00004011
2020-01-11 $0.00004011 $0.00004011
2020-01-10 $0.00004011 $0.00004011
2020-01-09 $0.00004011 $0.00004011
2020-01-08 $0.00004011 $0.00004011
2020-01-07 $0.00004011 $0.00004011
2020-01-06 $0.00004011 $0.00004011
2020-01-03 $0.00004011 $0.00004011
2020-01-02 $0.00004011 $0.00004011
2020-01-01 $0.00004011 $0.00004011
2019-12-31 $0.00004011 $0.00004011
2019-12-29 $0.00004011 $0.00004011
2019-12-28 $0.00004011 $0.00004011
2019-12-27 $0.00004011 $0.00004011
2019-12-26 $0.00004011 $0.00004011
2019-12-25 $0.00004011 $0.00004011
2019-12-24 $0.00004011 $0.00004011
2019-12-19 $0.00004011 $0.00004011
CoinGecko for iOS
CoinGecko for Android