Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
myteencoin  (TEEN)
MyTeenCoin (TEEN)
$0.00000517 ?
آخر تحديث: 2020-05-15 23:44:59 UTC (16 يوم مضت)
23 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 13,500,000,000
TEEN
USD

MyTeenCoin ARS (بيانات تاريخية)

التاريخ فتح غلق
2020-03-30 $0.04564656 N/A
2020-03-29 $0.04775984 $0.04564656
2020-03-28 $0.04729839 $0.04775984
2020-03-27 $0.04148611 $0.04729839
2020-03-26 $0.00079467 $0.04148611
2020-03-25 $0.00077006 $0.00079467
2020-03-07 $0.122206 $0.00077006
2020-03-06 $0.120247 $0.122206
2020-02-24 $0.00335776 $0.120247
2020-02-23 $0.00323679 $0.00335776
2020-02-21 $0.078614 $0.00323679
2020-02-20 $0.086856 $0.078614
2020-02-19 $0.087605 $0.086856
2020-02-18 $0.108952 $0.087605
2020-02-17 $0.099179 $0.108952
2020-02-16 $0.106431 $0.099179
2020-02-15 $0.112398 $0.106431
2020-02-14 $0.00004011 $0.112398
2020-02-13 $0.00004011 $0.00004011
2020-02-12 $0.00004011 $0.00004011
2020-02-11 $0.00004011 $0.00004011
2020-02-10 $0.00004011 $0.00004011
2020-02-09 $0.00004011 $0.00004011
2020-02-08 $0.00004011 $0.00004011
2020-02-07 $0.00004011 $0.00004011
2020-02-06 $0.00004011 $0.00004011
2020-02-04 $0.00004011 $0.00004011
2020-02-03 $0.00004011 $0.00004011
2020-02-01 $0.00004011 $0.00004011
2020-01-27 $0.00004011 $0.00004011
2020-01-26 $0.00004011 $0.00004011
2020-01-23 $0.00004011 $0.00004011
2020-01-17 $0.00004011 $0.00004011
2020-01-16 $0.00004011 $0.00004011
2020-01-15 $0.00004011 $0.00004011
2020-01-14 $0.00004011 $0.00004011
2020-01-13 $0.00004011 $0.00004011
2020-01-12 $0.00004011 $0.00004011
2020-01-11 $0.00004011 $0.00004011
2020-01-10 $0.00004011 $0.00004011
2020-01-09 $0.00004011 $0.00004011
2020-01-08 $0.00004011 $0.00004011
2020-01-07 $0.00004011 $0.00004011
2020-01-06 $0.00004011 $0.00004011
2020-01-03 $0.00004011 $0.00004011
2020-01-02 $0.00004011 $0.00004011
2020-01-01 $0.00004011 $0.00004011
2019-12-31 $0.00004011 $0.00004011
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android