Rank #1719
251 شخص أعجبهم هذا
mytoken  (MT)
MyToken (MT)
$0.000824776095 5.2%
0.00000002 BTC 1.8%
0.00000031 ETH -2.4%
251 شخص أعجبهم هذا
$0.000780521448
24H Range
$0.000833655388
القيمة السوقية $1,562,939
حجم التداول على مدار 24 ساعة $151,154
المعروض المتداول 1,895,712,979
Total Supply 4,000,000,000
Show Info
Hide Info

MyToken USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-05 $1,521,595 $145,914 $0.00079965 N/A
2021-08-04 $1,493,487 $96,579 $0.00079027 $0.00079965
2021-08-03 $1,522,595 $84,139 $0.00080212 $0.00079027
2021-08-02 $1,515,696 $98,089 $0.00079896 $0.00080212
2021-08-01 $1,539,500 $99,228 $0.00081037 $0.00079896
2021-07-31 $1,538,382 $233,629 $0.00081124 $0.00081037
2021-07-30 $1,375,423 $79,137 $0.00072981 $0.00081124
2021-07-29 $1,396,250 $90,577 $0.00073699 $0.00072981
2021-07-28 $1,401,559 $106,331 $0.00073899 $0.00073699
2021-07-27 $1,320,521 $116,835 $0.00069395 $0.00073899
2021-07-26 $1,286,531 $115,720 $0.00067955 $0.00069395
2021-07-25 $1,223,428 $82,467 $0.00064634 $0.00067955
2021-07-24 $1,262,458 $166,861 $0.00066760 $0.00064634
2021-07-23 $1,217,639 $74,089 $0.00064376 $0.00066760
2021-07-22 $1,345,020 $75,229 $0.00070950 $0.00064376
2021-07-21 $1,267,541 $77,836 $0.00066806 $0.00070950
2021-07-20 $1,426,705 $94,876 $0.00074700 $0.00066806
2021-07-19 $1,515,938 $83,565 $0.00080322 $0.00074700
2021-07-18 $1,549,266 $90,359 $0.00081960 $0.00080322
2021-07-17 $1,623,319 $84,760 $0.00085399 $0.00081960
2021-07-16 $1,562,020 $109,578 $0.00082765 $0.00085399
2021-07-15 $1,634,878 $320,982 $0.00086249 $0.00082765
2021-07-14 $1,508,551 $96,979 $0.00079847 $0.00086249
2021-07-13 $1,491,001 $375,949 $0.00080155 $0.00079847
2021-07-12 $1,544,514 $387,647 $0.00083198 $0.00080155
2021-07-11 $1,534,100 $355,362 $0.00074597 $0.00083198
2021-07-10 $1,586,889 $394,481 $0.00087117 $0.00074597
2021-07-09 $1,499,377 $362,820 $0.00076039 $0.00087117
2021-07-08 $1,551,591 $448,962 $0.00080424 $0.00076039
2021-07-07 $1,530,311 $394,830 $0.00079068 $0.00080424
2021-07-06 $1,427,405 $386,480 $0.00075065 $0.00079068
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android