Rank #1614
814 شخص أعجبهم هذا
napoleon x  (NPX)
Napoleon X (NPX)
$0.134048 10.4%
0.00000379 BTC 17.3%
0.00005505 ETH 20.2%
814 شخص أعجبهم هذا
$0.121151
نطاق 24 ساعة
$0.137882
القيمة السوقية $3,391,458
حجم التداول على مدار 24 ساعة $146.08
المعروض المتداول 25,330,000
إجمالي المعروض 29,800,000
عرض المعلومات
إخفاء المعلومات

Napoleon X BMD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-22 $3,354,180 $88.80 $0.132163 N/A
2022-01-21 $3,456,202 $27.29 $0.136447 $0.132163
2022-01-20 $3,467,757 $41.08 $0.136818 $0.136447
2022-01-19 $3,439,918 $233.93 $0.136076 $0.136818
2022-01-18 $3,446,761 $1,292.67 $0.136135 $0.136076
2022-01-17 $3,339,640 $1,786.05 $0.132012 $0.136135
2022-01-16 $3,834,992 $12,705.93 $0.151567 $0.132012
2022-01-15 $4,555,397 $26,394 $0.179909 $0.151567
2022-01-14 $4,204,094 $1,803.99 $0.165764 $0.179909
2022-01-13 $3,739,262 $1,367.85 $0.147575 $0.165764
2022-01-12 $3,613,353 $6,966.13 $0.142447 $0.147575
2022-01-11 $2,966,891 $256.04 $0.117086 $0.142447
2022-01-10 $3,128,866 $1,974.74 $0.123531 $0.117086
2022-01-09 $2,777,335 $3,687.60 $0.109874 $0.123531
2022-01-08 $2,559,520 $5,818.31 $0.101587 $0.109874
2022-01-07 $3,275,124 $720.69 $0.129143 $0.101587
2022-01-06 $3,368,790 $8,334.10 $0.132879 $0.129143
2022-01-05 $4,266,554 $2,388.19 $0.148512 $0.132879
2022-01-04 $3,887,936 $830.65 $0.153503 $0.148512
2022-01-03 $4,169,768 $4,613.26 $0.164469 $0.153503
2022-01-02 $2,883,268 $14,120.74 $0.113828 $0.164469
2022-01-01 $2,358,400 $11,108.28 $0.092894 $0.113828
2021-12-31 $3,220,943 $3,543.90 $0.127280 $0.092894
2021-12-30 $2,478,845 $1,379.87 $0.097862 $0.127280
2021-12-29 $4,019,196 $466.92 $0.158428 $0.097862
2021-12-28 $4,038,337 $115.70 $0.159429 $0.158428
2021-12-27 $3,912,240 $78.77 $0.154451 $0.159429
2021-12-26 $4,329,735 $68.37 $0.170933 $0.154451
2021-12-25 $2,800,168 $1,141.15 $0.110581 $0.170933
2021-12-24 $3,477,205 $82.48 $0.137460 $0.110581
2021-12-23 $3,405,840 $10,771.52 $0.134692 $0.137460
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android