Rank #1628
napoleon x  (NPX)
Napoleon X (NPX)
$0.134328 -1.0%
0.00000371 BTC 0.7%
0.00005763 ETH 5.2%
819 شخص أعجبهم هذا
$0.133011
نطاق 24 ساعة
$0.136435
القيمة السوقية $3,402,517
حجم التداول على مدار 24 ساعة $39.73
المعروض المتداول 25,330,000
إجمالي المعروض 29,800,000
عرض المعلومات
إخفاء المعلومات

Napoleon X CLP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-27 CLP$2,761,958,636 CLP$182,920 CLP$108.98 N/A
2022-01-26 CLP$1,568,153,915 CLP$2,379,025 CLP$61.93 CLP$108.98
2022-01-25 CLP$2,337,241,750 CLP$1,556,752 CLP$92.17 CLP$61.93
2022-01-24 CLP$1,181,951,070 CLP$482,721 CLP$46.63 CLP$92.17
2022-01-23 CLP$2,641,515,437 CLP$79,800 CLP$104.49 CLP$46.63
2022-01-22 CLP$2,679,855,432 CLP$70,947 CLP$105.59 CLP$104.49
2022-01-21 CLP$2,772,115,899 CLP$21,888 CLP$109.44 CLP$105.59
2022-01-20 CLP$2,805,450,404 CLP$33,233 CLP$110.69 CLP$109.44
2022-01-19 CLP$2,813,543,242 CLP$191,337 CLP$111.30 CLP$110.69
2022-01-18 CLP$2,835,942,179 CLP$1,063,591 CLP$112.01 CLP$111.30
2022-01-17 CLP$2,729,854,957 CLP$1,459,935 CLP$107.91 CLP$112.01
2022-01-16 CLP$3,143,581,482 CLP$10,415,177 CLP$124.24 CLP$107.91
2022-01-15 CLP$3,734,104,167 CLP$21,635,604 CLP$147.47 CLP$124.24
2022-01-14 CLP$3,431,970,344 CLP$1,472,669 CLP$135.32 CLP$147.47
2022-01-13 CLP$3,078,983,059 CLP$1,126,312 CLP$121.52 CLP$135.32
2022-01-12 CLP$2,997,080,599 CLP$5,778,032 CLP$118.15 CLP$121.52
2022-01-11 CLP$2,479,134,471 CLP$213,943 CLP$97.84 CLP$118.15
2022-01-10 CLP$2,596,637,659 CLP$1,638,833 CLP$102.52 CLP$97.84
2022-01-09 CLP$2,308,374,374 CLP$3,064,937 CLP$91.32 CLP$102.52
2022-01-08 CLP$2,120,076,182 CLP$4,819,360 CLP$84.15 CLP$91.32
2022-01-07 CLP$2,742,011,929 CLP$603,380 CLP$108.12 CLP$84.15
2022-01-06 CLP$2,824,838,175 CLP$6,988,408 CLP$111.42 CLP$108.12
2022-01-05 CLP$3,618,251,329 CLP$2,029,544 CLP$126.21 CLP$111.42
2022-01-04 CLP$3,311,723,697 CLP$707,543 CLP$130.75 CLP$126.21
2022-01-03 CLP$3,552,642,423 CLP$3,930,499 CLP$140.13 CLP$130.75
2022-01-02 CLP$2,456,544,246 CLP$12,030,870 CLP$96.98 CLP$140.13
2022-01-01 CLP$2,009,356,885 CLP$9,464,256 CLP$79.15 CLP$96.98
2021-12-31 CLP$2,742,760,825 CLP$3,017,767 CLP$108.38 CLP$79.15
2021-12-30 CLP$2,106,199,807 CLP$1,172,438 CLP$83.15 CLP$108.38
2021-12-29 CLP$3,439,762,300 CLP$399,606 CLP$135.59 CLP$83.15
2021-12-28 CLP$3,464,263,024 CLP$99,249 CLP$136.77 CLP$135.59
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android