Rank #1616
napoleon x  (NPX)
Napoleon X (NPX)
$0.135541 0.4%
0.00000378 BTC 4.6%
0.00005691 ETH 4.5%
819 شخص أعجبهم هذا
$0.079800591821
نطاق 24 ساعة
$0.137424
القيمة السوقية $3,433,250
حجم التداول على مدار 24 ساعة $219.82
المعروض المتداول 25,330,000
إجمالي المعروض 29,800,000
عرض المعلومات
إخفاء المعلومات

Napoleon X KWD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-26 KD591,235 KD896.95 KD0.02335084 N/A
2022-01-25 KD875,340 KD583.03 KD0.03451836 KD0.02335084
2022-01-24 KD447,744 KD182.86 KD0.01766469 KD0.03451836
2022-01-23 KD999,310 KD30.19 KD0.03953127 KD0.01766469
2022-01-22 KD1,013,814 KD26.84 KD0.03994693 KD0.03953127
2022-01-21 KD1,044,824 KD8.25 KD0.04124847 KD0.03994693
2022-01-20 KD1,048,473 KD12.42 KD0.04136674 KD0.04124847
2022-01-19 KD1,040,094 KD70.73 KD0.04114390 KD0.04136674
2022-01-18 KD1,041,477 KD390.60 KD0.04113458 KD0.04114390
2022-01-17 KD1,008,130 KD539.15 KD0.03985027 KD0.04113458
2022-01-16 KD1,157,861 KD3,836.17 KD0.04576105 KD0.03985027
2022-01-15 KD1,375,365 KD7,968.94 KD0.054318 KD0.04576105
2022-01-14 KD1,269,308 KD544.66 KD0.050048 KD0.054318
2022-01-13 KD1,130,555 KD413.56 KD0.04461901 KD0.050048
2022-01-12 KD1,093,523 KD2,108.19 KD0.04310931 KD0.04461901
2022-01-11 KD897,799 KD77.48 KD0.03543087 KD0.04310931
2022-01-10 KD946,976 KD597.67 KD0.03738770 KD0.03543087
2022-01-09 KD840,619 KD1,116.13 KD0.03325576 KD0.03738770
2022-01-08 KD774,693 KD1,761.03 KD0.03074739 KD0.03325576
2022-01-07 KD991,249 KD218.12 KD0.03908638 KD0.03074739
2022-01-06 KD1,019,278 KD2,521.61 KD0.04020455 KD0.03908638
2022-01-05 KD1,291,593 KD723.11 KD0.04496744 KD0.04020455
2022-01-04 KD1,176,136 KD251.28 KD0.04643595 KD0.04496744
2022-01-03 KD1,261,388 KD1,395.55 KD0.04975328 KD0.04643595
2022-01-02 KD872,252 KD4,271.83 KD0.03443553 KD0.04975328
2022-01-01 KD713,468 KD3,360.50 KD0.02810247 KD0.03443553
2021-12-31 KD974,406 KD1,072.11 KD0.03850491 KD0.02810247
2021-12-30 KD749,779 KD417.37 KD0.02960042 KD0.03850491
2021-12-29 KD1,216,591 KD141.33 KD0.04795550 KD0.02960042
2021-12-28 KD1,222,352 KD35.02 KD0.04825709 KD0.04795550
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android